Yabba - The meme coin that rules them all! Historical Data

YABBA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0000327
-0.61%
$ 2,095 $ 18,168
Nov 8, 12 AM $ 0.000033
+0.92%
$ 2,114 $ 18,312
Nov 7, 11 PM $ 0.000033
-1.20%
$ 2,114 $ 18,122
Nov 7, 10 PM $ 0.0000334
+1.21%
$ 2,139 $ 17,931
Nov 7, 9 PM $ 0.000033
+0.00%
$ 2,114 $ 17,212
Nov 7, 8 PM $ 0.000033
-1.49%
$ 2,114 $ 17,336
Nov 7, 7 PM $ 0.0000331
+0.91%
$ 2,120 $ 17,531
Nov 7, 6 PM $ 0.0000327
+0.62%
$ 2,095 $ 17,200
Nov 7, 5 PM $ 0.0000323
+2.54%
$ 2,069 $ 16,941
Nov 7, 4 PM $ 0.0000316
-3.95%
$ 2,024 $ 16,284
Nov 7, 3 PM $ 0.0000325
+0.31%
$ 2,082 $ 17,059
Nov 7, 2 PM $ 0.0000321
-0.31%
$ 2,056 $ 16,849
Nov 7, 1 PM $ 0.0000319
+2.90%
$ 2,043 $ 16,830
Nov 7, 12 PM $ 0.000031
+0.32%
$ 1,986 $ 16,610
Nov 7, 11 AM $ 0.000031
-0.96%
$ 1,986 $ 16,290
Nov 7, 10 AM $ 0.0000313
+0.64%
$ 2,005 $ 16,315
Nov 7, 9 AM $ 0.0000314
-1.57%
$ 2,011 $ 16,206
Nov 7, 8 AM $ 0.0000319
-0.31%
$ 2,043 $ 16,472
Nov 7, 7 AM $ 0.0000321
+1.90%
$ 2,056 $ 16,313
Nov 7, 6 AM $ 0.0000316
-0.63%
$ 2,024 $ 15,975
Nov 7, 5 AM $ 0.0000317
+0.96%
$ 2,031 $ 15,827
Nov 7, 4 AM $ 0.0000313
-1.57%
$ 2,005 $ 14,932
Nov 7, 3 AM $ 0.0000319
-0.31%
$ 2,043 $ 14,808
Nov 7, 2 AM $ 0.0000317
+1.28%
$ 2,031 $ 14,850
Nov 7, 1 AM $ 0.0000316
+0.64%
$ 2,024 $ 14,001
Nov 7, 12 AM $ 0.0000315
-0.32%
$ 2,018 $ 13,573
Nov 6, 11 PM $ 0.0000312
-0.32%
$ 1,999 $ 13,281
Nov 6, 10 PM $ 0.0000312
-1.89%
$ 1,999 $ 13,609
Nov 6, 9 PM $ 0.0000318
+1.92%
$ 2,037 $ 13,904
Nov 6, 8 PM $ 0.0000312
-0.95%
$ 1,999 $ 13,336
Nov 6, 7 PM $ 0.0000315
-0.63%
$ 2,018 $ 12,992
Nov 6, 6 PM $ 0.0000318
-0.63%
$ 2,037 $ 12,885
Nov 6, 5 PM $ 0.0000319
+2.24%
$ 2,043 $ 12,682
Nov 6, 4 PM $ 0.0000312
-1.27%
$ 1,999 $ 11,741
Nov 6, 3 PM $ 0.0000317
-0.94%
$ 2,031 $ 11,570
Nov 6, 2 PM $ 0.0000322
-1.53%
$ 2,063 $ 11,490
Nov 6, 1 PM $ 0.0000324
+0.93%
$ 2,075 $ 11,803
Nov 6, 12 PM $ 0.000032
+0.31%
$ 2,050 $ 11,140
Nov 6, 11 AM $ 0.0000319
-1.24%
$ 2,043 $ 11,165
Nov 6, 10 AM $ 0.0000323
+0.00%
$ 2,069 $ 11,041
Nov 6, 9 AM $ 0.0000322
-0.62%
$ 2,063 $ 10,231
Nov 6, 8 AM $ 0.0000322
+0.00%
$ 2,063 $ 10,098
Nov 6, 7 AM $ 0.0000322
+0.63%
$ 2,063 $ 9,958
Nov 6, 6 AM $ 0.000032
+0.00%
$ 2,050 $ 9,626
Nov 6, 5 AM $ 0.0000323
-1.82%
$ 2,069 $ 9,330
Nov 6, 4 AM $ 0.0000329
-0.30%
$ 2,107 $ 9,859
Nov 6, 3 AM $ 0.000033
+1.54%
$ 2,114 $ 10,598
Nov 6, 2 AM $ 0.0000326
+0.93%
$ 2,088 $ 11,151
Nov 6, 1 AM $ 0.0000324
+0.00%
$ 2,075 $ 11,653
Nov 6, 12 AM $ 0.0000327
-0.61%
$ 2,095 $ 12,344