Yabba - The meme coin that rules them all! Historical Data

YABBA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.0000332
+0.91%
$ 2,127 $ 13,122
Nov 5, 10 PM $ 0.0000329
+0.61%
$ 2,107 $ 13,319
Nov 5, 9 PM $ 0.0000328
+0.61%
$ 2,101 $ 13,534
Nov 5, 3 PM $ 0.000029
-0.34%
$ 1,858 $ 14,974
Nov 5, 2 PM $ 0.0000292
-1.02%
$ 1,870 $ 15,153
Nov 5, 1 PM $ 0.0000295
+2.08%
$ 1,890 $ 15,606
Nov 5, 12 PM $ 0.0000289
+0.35%
$ 1,851 $ 15,722
Nov 5, 11 AM $ 0.0000288
+1.41%
$ 1,845 $ 15,962
Nov 5, 10 AM $ 0.0000284
-1.39%
$ 1,819 $ 16,414
Nov 5, 9 AM $ 0.0000287
+0.70%
$ 1,838 $ 17,206
Nov 5, 8 AM $ 0.0000288
+0.35%
$ 1,845 $ 17,403
Nov 5, 7 AM $ 0.0000287
-1.37%
$ 1,838 $ 17,772
Nov 5, 6 AM $ 0.000029
-0.68%
$ 1,858 $ 18,653
Nov 5, 5 AM $ 0.0000292
-0.68%
$ 1,870 $ 19,222
Nov 5, 4 AM $ 0.0000295
+0.68%
$ 1,890 $ 19,782
Nov 5, 3 AM $ 0.0000294
+1.38%
$ 1,883 $ 19,527
Nov 5, 2 AM $ 0.000029
+2.11%
$ 1,858 $ 18,795
Nov 5, 1 AM $ 0.0000282
+0.71%
$ 1,806 $ 18,140
Nov 5, 12 AM $ 0.0000279
-3.12%
$ 1,787 $ 17,544
Nov 4, 11 PM $ 0.0000288
-0.35%
$ 1,845 $ 17,565
Nov 4, 10 PM $ 0.0000289
+2.85%
$ 1,851 $ 17,346
Nov 4, 9 PM $ 0.000028
-0.36%
$ 1,794 $ 17,140
Nov 4, 8 PM $ 0.0000282
-0.35%
$ 1,806 $ 16,917
Nov 4, 7 PM $ 0.0000286
-0.69%
$ 1,832 $ 16,919
Nov 4, 6 PM $ 0.0000285
-1.72%
$ 1,826 $ 17,167
Nov 4, 5 PM $ 0.000029
+0.00%
$ 1,858 $ 17,366
Nov 4, 4 PM $ 0.000029
-3.01%
$ 1,858 $ 17,333
Nov 4, 3 PM $ 0.0000299
-1.32%
$ 1,915 $ 17,980
Nov 4, 2 PM $ 0.0000304
+2.70%
$ 1,947 $ 17,731
Nov 4, 1 PM $ 0.0000296
+0.00%
$ 1,896 $ 16,506
Nov 4, 12 PM $ 0.0000296
-1.00%
$ 1,896 $ 15,948
Nov 4, 11 AM $ 0.0000298
+0.34%
$ 1,909 $ 15,745
Nov 4, 10 AM $ 0.0000296
+1.37%
$ 1,896 $ 15,031
Nov 4, 9 AM $ 0.0000292
-0.68%
$ 1,870 $ 14,231
Nov 4, 8 AM $ 0.0000295
+1.37%
$ 1,890 $ 13,640
Nov 4, 7 AM $ 0.0000287
-3.04%
$ 1,838 $ 13,567
Nov 4, 6 AM $ 0.00003
+1.01%
$ 1,922 $ 13,634
Nov 4, 5 AM $ 0.0000296
-3.27%
$ 1,896 $ 13,661
Nov 4, 4 AM $ 0.0000306
-0.65%
$ 1,960 $ 13,467
Nov 4, 3 AM $ 0.0000307
+0.66%
$ 1,966 $ 13,678
Nov 4, 2 AM $ 0.0000305
-2.24%
$ 1,954 $ 13,888
Nov 4, 1 AM $ 0.000031
+0.65%
$ 1,986 $ 14,398
Nov 4, 12 AM $ 0.0000308
+0.33%
$ 1,973 $ 14,576
Nov 3, 11 PM $ 0.0000307
+0.33%
$ 1,966 $ 14,935
Nov 3, 10 PM $ 0.0000306
+0.66%
$ 1,960 $ 15,037
Nov 3, 9 PM $ 0.0000304
+0.33%
$ 1,947 $ 14,972
Nov 3, 8 PM $ 0.0000301
-2.90%
$ 1,928 $ 15,144
Nov 3, 7 PM $ 0.000031
-0.32%
$ 1,986 $ 15,358
Nov 3, 6 PM $ 0.0000311
-1.27%
$ 1,992 $ 14,866
Nov 3, 5 PM $ 0.0000314
+1.62%
$ 2,011 $ 14,445