Yabba - The meme coin that rules them all! Historical Data

YABBA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅452
-0.23%
$ -- $ 141.66 million
Mar 25, 2026 $ 0.0₅814
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.0₅427
+0.00%
$ 274 $ 3
Jan 5, 2026 $ 0.0₅701
+0.00%
$ 449 $ 1
Jan 4, 2026 $ 0.0₅701
+0.00%
$ 449 $ 1
Dec 29, 2025 $ 0.00005
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.00005
+0.00%
$ 3,203 $ 6
Nov 20, 2025 $ 0.0000318
+0.00%
$ -- $ 3
Nov 19, 2025 $ 0.0000318
-1.85%
$ 2,037 $ 2,129
Nov 18, 2025 $ 0.0000322
+7.33%
$ 2,075 $ 11,339
Nov 17, 2025 $ 0.0000299
-3.86%
$ 1,915 $ 8,910
Nov 16, 2025 $ 0.0000312
-1.58%
$ 1,999 $ 8,389
Nov 15, 2025 $ 0.000032
+0.63%
$ 2,037 $ 6,682
Nov 14, 2025 $ 0.0000319
-3.04%
$ 2,024 $ 11,010
Nov 13, 2025 $ 0.0000329
+5.79%
$ 2,120 $ 10,646
Nov 12, 2025 $ 0.0000312
-2.80%
$ 2,011 $ 8,261
Nov 11, 2025 $ 0.0000317
-6.21%
$ 2,031 $ 10,114
Nov 10, 2025 $ 0.0000338
+0.90%
$ 2,165 $ 17,863
Nov 9, 2025 $ 0.0000332
+4.08%
$ 2,127 $ 22,551
Nov 8, 2025 $ 0.000032
-2.14%
$ 2,050 $ 19,910
Nov 7, 2025 $ 0.000033
+4.43%
$ 2,114 $ 18,122
Nov 6, 2025 $ 0.0000312
-5.17%
$ 1,999 $ 13,281
Nov 5, 2025 $ 0.0000332
+15.28%
$ 2,127 $ 13,122
Nov 4, 2025 $ 0.0000288
-6.19%
$ 1,845 $ 17,565
Nov 3, 2025 $ 0.0000307
-11.53%
$ 1,966 $ 14,935
Nov 2, 2025 $ 0.0000347
+14.90%
$ 2,191 $ 11,755
Nov 1, 2025 $ 0.0000305
+0.33%
$ 1,954 $ 4,631
Oct 31, 2025 $ 0.0000308
+3.01%
$ 1,973 $ 6,924
Oct 30, 2025 $ 0.0000301
-6.23%
$ 1,915 $ 9,214
Oct 29, 2025 $ 0.000032
-0.93%
$ 2,050 $ 7,519
Oct 28, 2025 $ 0.000032
-1.84%
$ 2,069 $ 6,873
Oct 27, 2025 $ 0.0000323
-2.42%
$ 2,069 $ 7,159
Oct 26, 2025 $ 0.000033
+2.80%
$ 2,114 $ 9,040
Oct 25, 2025 $ 0.0000321
+0.63%
$ 2,056 $ 3,995
Oct 24, 2025 $ 0.0000316
+1.28%
$ 2,043 $ 5,618
Oct 23, 2025 $ 0.000031
+4.38%
$ 1,999 $ 5,559
Oct 22, 2025 $ 0.0000291
-5.52%
$ 1,902 $ 10,869
Oct 21, 2025 $ 0.0000309
-1.28%
$ 1,960 $ 6,838
Oct 20, 2025 $ 0.0000313
+1.62%
$ 2,005 $ 7,664
Oct 19, 2025 $ 0.0000316
+2.27%
$ 1,992 $ 11,233
Oct 18, 2025 $ 0.0000309
+2.66%
$ 1,979 $ 10,390
Oct 17, 2025 $ 0.00003
-0.99%
$ 1,902 $ 14,576
Oct 16, 2025 $ 0.0000306
-4.67%
$ 1,941 $ 15,424
Oct 15, 2025 $ 0.0000343
-2.83%
$ 2,197 $ 22,997
Oct 14, 2025 $ 0.000035
-3.31%
$ 2,268 $ 23,685
Oct 13, 2025 $ 0.0000361
+3.44%
$ 2,312 $ 24,668
Oct 12, 2025 $ 0.0000345
+12.01%
$ 2,210 $ 23,548
Oct 11, 2025 $ 0.0000311
-15.49%
$ 1,992 $ 21,414
Oct 10, 2025 $ 0.0000371
-4.63%
$ 2,376 $ 13,470
Oct 9, 2025 $ 0.0000388
-2.76%
$ 2,485 $ 15,515
Download