Yabba - The meme coin that rules them all! Historical Data

YABBA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅311
+0.00%
$204 $0
Yesterday $0.0₅319
+2.77%
$-- $0
Aug 24, 2026 $0.0₅302
-0.51%
$199 $0
Aug 23, 2026 $0.0₅309
+1.80%
$-- $0
Aug 22, 2026 $0.0₅299
-0.14%
$-- $0
Aug 21, 2026 $0.0₅301
+7.87%
$193 $2
Aug 20, 2026 $0.0₅274
+2.74%
$175 $0
Aug 19, 2026 $0.0₅271
+7.58%
$174 $0.1
Aug 18, 2026 $0.0₅59
+135.34%
$378 $1
Aug 12, 2026 $0.0₅255
+0.12%
$-- $0
Aug 11, 2026 $0.0₅253
-1.21%
$-- $0
Aug 10, 2026 $0.0₅257
+0.55%
$-- $0
Aug 9, 2026 $0.0₅256
+0.77%
$164 $0
Aug 8, 2026 $0.0₅254
+2.07%
$-- $0
Aug 7, 2026 $0.0₅247
+0.00%
$-- $0.01
Aug 6, 2026 $0.0₅247
-0.21%
$158 $0
Aug 5, 2026 $0.0₅247
+0.25%
$-- $0.01
Jul 23, 2026 $0.0₅255
+0.00%
$-- $0
Jul 20, 2026 $0.0₅324
+2.52%
$207 $0
Jul 14, 2026 $0.0₅26
+0.00%
$-- $1
Jul 13, 2026 $0.0₅247
-3.69%
$-- $0.1
Jul 1, 2026 $0.0₅627
+40.58%
$-- $2
Jun 28, 2026 $0.0₅584
-1.57%
$374 $12.95 million
Jun 26, 2026 $0.0₅543
+4.04%
$348 $0
Jun 17, 2026 $0.0₅559
+0.00%
$358 $0
Jun 5, 2026 $0.0₅59
+0.00%
$-- $1
Jun 1, 2026 $0.0₅631
+0.00%
$-- $9.73 million
May 31, 2026 $0.0₅688
+0.00%
$-- $1
May 30, 2026 $0.0₅765
+4.07%
$490 $5
May 29, 2026 $0.000026
-17.51%
$-- $36
Apr 26, 2026 $0.0₅452
-0.23%
$-- $141.66 million
Mar 25, 2026 $0.0₅814
+0.00%
$-- $1
Mar 3, 2026 $0.0₅427
+0.00%
$274 $3
Jan 5, 2026 $0.0₅701
+0.00%
$449 $1
Jan 4, 2026 $0.0₅701
+0.00%
$449 $1
Dec 29, 2025 $0.00005
+0.00%
$-- $6
Dec 28, 2025 $0.00005
+0.00%
$3,203 $6
Nov 20, 2025 $0.0000318
+0.00%
$-- $3
Nov 19, 2025 $0.0000318
-1.85%
$2,037 $2,129
Nov 18, 2025 $0.0000322
+7.33%
$2,075 $11,339
Nov 17, 2025 $0.0000299
-3.86%
$1,915 $8,910
Nov 16, 2025 $0.0000312
-1.58%
$1,999 $8,389
Nov 15, 2025 $0.000032
+0.63%
$2,037 $6,682
Nov 14, 2025 $0.0000319
-3.04%
$2,024 $11,010
Nov 13, 2025 $0.0000329
+5.79%
$2,120 $10,646
Nov 12, 2025 $0.0000312
-2.80%
$2,011 $8,261
Nov 11, 2025 $0.0000317
-6.21%
$2,031 $10,114
Nov 10, 2025 $0.0000338
+0.90%
$2,165 $17,863
Nov 9, 2025 $0.0000332
+4.08%
$2,127 $22,551
Nov 8, 2025 $0.000032
-2.14%
$2,050 $19,910
Download