SUB1X Historical Data

SUBIX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.459
-0.04%
$ -- $ 10
Sep 14, 2019 $ 0.618
-0.01%
$ -- $ 0
Sep 13, 2019 $ 0.618
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.628
+0.90%
$ -- $ 0
Sep 9, 2019 $ 0.329
-0.83%
$ -- $ 0
Sep 8, 2019 $ 0.331
-53.88%
$ -- $ 0
Sep 7, 2019 $ 0.719
+1.33%
$ -- $ 11
Sep 6, 2019 $ 0.71
-0.52%
$ -- $ 11
Sep 3, 2019 $ 0.731
+2.65%
$ -- $ 12
Sep 2, 2019 $ 0.712
+6.24%
$ -- $ 15
Sep 1, 2019 $ 0.672
+100.02%
$ -- $ 23
Aug 31, 2019 $ 0.336
-49.26%
$ -- $ 3
Aug 30, 2019 $ 0.662
+0.80%
$ -- $ 1
Aug 29, 2019 $ 0.657
-2.47%
$ -- $ 29
Aug 28, 2019 $ 0.674
-3.63%
$ -- $ 12
Aug 27, 2019 $ 0.699
+6,387.80%
$ -- $ 18
Aug 26, 2019 $ 0.0107
-97.21%
$ -- $ 0
Aug 25, 2019 $ 0.384
-5.26%
$ -- $ 0
Aug 24, 2019 $ 0.406
-5.23%
$ -- $ 27
Aug 23, 2019 $ 0.428
+5.58%
$ -- $ 0
Aug 22, 2019 $ 0.406
-42.67%
$ -- $ 10
Aug 21, 2019 $ 0.708
+66.86%
$ -- $ 13
Aug 17, 2019 $ 0.725
+1.07%
$ -- $ 5
Aug 16, 2019 $ 0.714
+0.27%
$ -- $ 5
Aug 15, 2019 $ 0.709
+53.04%
$ -- $ 9
Aug 14, 2019 $ 0.462
-1.72%
$ -- $ 10
Aug 13, 2019 $ 0.45
-0.28%
$ -- $ 12
Aug 12, 2019 $ 0.452
-0.87%
$ -- $ 12
Aug 11, 2019 $ 0.455
+1.44%
$ -- $ 12
Aug 10, 2019 $ 0.449
-48.28%
$ -- $ 0
Aug 9, 2019 $ 0.87
-1.20%
$ -- $ 16
Aug 8, 2019 $ 0.468
-0.84%
$ -- $ 1
Aug 7, 2019 $ 0.472
-44.53%
$ -- $ 1
Aug 6, 2019 $ 0.851
+59.52%
$ -- $ 2
Aug 5, 2019 $ 0.533
-38.27%
$ -- $ 11
Aug 2, 2019 $ 0.414
-0.22%
$ -- $ 10
Aug 1, 2019 $ 0.415
-24.72%
$ -- $ 34
Jul 31, 2019 $ 0.551
-27.66%
$ -- $ 0.01
Jul 30, 2019 $ 0.762
+59.81%
$ -- $ 10
Jul 29, 2019 $ 0.477
-0.42%
$ -- $ 67
Jul 28, 2019 $ 0.479
+26.19%
$ -- $ 69
Jul 27, 2019 $ 0.38
-27.15%
$ -- $ 14
Jul 26, 2019 $ 0.521
-0.53%
$ -- $ 2
Jul 25, 2019 $ 0.524
-11.14%
$ -- $ 12
Jul 24, 2019 $ 0.589
-0.17%
$ -- $ 1
Jul 23, 2019 $ 0.59
+8.05%
$ -- $ 5
Jul 22, 2019 $ 0.546
-47.40%
$ -- $ 10
Jul 21, 2019 $ 1.04
-2.67%
$ -- $ 3
Jul 20, 2019 $ 1.07
+27.64%
$ -- $ 22
Jul 19, 2019 $ 0.836
-2.17%
$ -- $ 43