SUB1X Historical Data

SUBIX Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 1.65
+27.67%
$ -- $ 57
May 28, 2019 $ 1.29
-2.83%
$ -- $ 15
May 27, 2019 $ 1.33
-48.04%
$ -- $ 21
May 26, 2019 $ 2.56
+8.05%
$ -- $ 0.01
May 25, 2019 $ 2.37
+95.72%
$ -- $ 12
May 24, 2019 $ 1.21
-29.78%
$ -- $ 8
May 23, 2019 $ 1.72
+12.11%
$ -- $ 20
May 22, 2019 $ 1.54
-45.74%
$ -- $ 53
May 21, 2019 $ 2.84
+62.23%
$ -- $ 0
May 20, 2019 $ 1.75
-1.95%
$ -- $ 18
May 19, 2019 $ 1.78
+12.09%
$ -- $ 0.1
May 18, 2019 $ 1.59
-35.70%
$ -- $ 35
May 17, 2019 $ 2.47
+44.91%
$ -- $ 888
May 16, 2019 $ 1.71
-37.86%
$ -- $ 49
May 15, 2019 $ 2.75
+33.96%
$ -- $ 54
May 14, 2019 $ 2.05
+9.48%
$ -- $ 443
May 13, 2019 $ 1.87
+4.28%
$ -- $ 354
May 12, 2019 $ 1.8
-2.28%
$ -- $ 55
May 11, 2019 $ 1.84
-3.31%
$ -- $ 52
May 10, 2019 $ 1.9
+15.59%
$ -- $ 142
May 9, 2019 $ 1.64
-21.17%
$ -- $ 16
May 8, 2019 $ 2.09
+38.94%
$ -- $ 187
May 7, 2019 $ 1.5
-5.00%
$ -- $ 443
May 6, 2019 $ 1.58
+6.61%
$ -- $ 92
May 5, 2019 $ 1.48
-0.56%
$ -- $ 46
May 4, 2019 $ 1.49
+2.51%
$ -- $ 53
May 3, 2019 $ 1.45
-24.16%
$ -- $ 231
May 2, 2019 $ 1.92
+3.52%
$ -- $ 291
May 1, 2019 $ 1.85
+20.19%
$ -- $ 187
Apr 30, 2019 $ 1.54
-0.76%
$ -- $ 99
Apr 29, 2019 $ 1.55
-0.62%
$ -- $ 35
Apr 28, 2019 $ 1.56
+1.16%
$ -- $ 92
Apr 27, 2019 $ 1.54
-15.61%
$ -- $ 120
Apr 26, 2019 $ 1.83
+19.66%
$ -- $ 119
Apr 25, 2019 $ 1.53
-3.49%
$ -- $ 4
Apr 24, 2019 $ 1.58
-3.68%
$ -- $ 28
Apr 23, 2019 $ 1.64
+6.14%
$ -- $ 11
Apr 22, 2019 $ 1.55
-1.64%
$ -- $ 169
Apr 21, 2019 $ 1.57
-33.31%
$ -- $ 8
Apr 20, 2019 $ 2.36
+20.88%
$ -- $ 248
Apr 19, 2019 $ 1.95
-1.06%
$ -- $ 15
Apr 18, 2019 $ 1.97
+1.48%
$ -- $ 78
Apr 17, 2019 $ 1.94
+21.07%
$ -- $ 169
Apr 16, 2019 $ 1.6
+2.61%
$ -- $ 53
Apr 15, 2019 $ 1.56
-17.90%
$ -- $ 20
Apr 14, 2019 $ 1.9
+0.74%
$ -- $ 12
Apr 13, 2019 $ 1.89
-0.91%
$ -- $ 48
Apr 12, 2019 $ 1.91
+0.54%
$ -- $ 8
Apr 11, 2019 $ 1.9
-5.49%
$ -- $ 248
Apr 10, 2019 $ 2.01
+24.98%
$ -- $ 96