SUB1X Historical Data

SUBIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 1.61
-19.42%
$ -- $ 27
Apr 8, 2019 $ 1.99
+1.38%
$ -- $ 93
Apr 7, 2019 $ 1.97
+41.70%
$ -- $ 83
Apr 6, 2019 $ 1.39
-27.05%
$ -- $ 33
Apr 5, 2019 $ 1.9
+46.17%
$ -- $ 206
Apr 4, 2019 $ 1.3
+1.06%
$ -- $ 2
Apr 3, 2019 $ 1.29
+6.61%
$ -- $ 64
Apr 2, 2019 $ 1.21
+25.81%
$ -- $ 1
Apr 1, 2019 $ 0.961
-40.23%
$ -- $ 81
Mar 31, 2019 $ 1.61
+0.04%
$ -- $ 25
Download