Qoomer Historical Data

QOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.0₅168
-2.61%
$ 1,677 $ 138
Dec 15, 2 PM $ 0.0₅165
+0.76%
$ 1,649 $ 131
Dec 15, 1 PM $ 0.0₅163
-0.17%
$ 1,631 $ 114
Dec 15, 12 PM $ 0.0₅162
-0.29%
$ 1,623 $ 197
Dec 15, 11 AM $ 0.0₅163
+0.04%
$ 1,630 $ 197
Dec 15, 10 AM $ 0.0₅163
-0.13%
$ 1,628 $ 197
Dec 15, 9 AM $ 0.0₅163
-0.17%
$ 1,627 $ 197
Dec 15, 8 AM $ 0.0₅163
+0.10%
$ 1,627 $ 197
Dec 15, 7 AM $ 0.0₅162
-0.40%
$ 1,623 $ 197
Dec 15, 6 AM $ 0.0₅161
+0.07%
$ 1,612 $ 195
Dec 15, 5 AM $ 0.0₅161
+0.20%
$ 1,612 $ 153
Dec 15, 4 AM $ 0.0₅161
+0.12%
$ 1,607 $ 153
Dec 15, 3 AM $ 0.0₅16
-0.55%
$ 1,604 $ 118
Dec 15, 2 AM $ 0.0₅162
+0.97%
$ 1,616 $ 117
Dec 15, 1 AM $ 0.0₅159
+0.14%
$ 1,588 $ 116
Dec 15, 12 AM $ 0.0₅158
+0.07%
$ 1,585 $ 116
Dec 14, 11 PM $ 0.0₅159
+0.00%
$ 1,587 $ 152
Dec 14, 10 PM $ 0.0₅159
-0.06%
$ 1,588 $ 152
Dec 14, 9 PM $ 0.0₅159
+0.06%
$ 1,591 $ 152
Dec 14, 8 PM $ 0.0₅159
-0.09%
$ 1,594 $ 153
Dec 14, 7 PM $ 0.0₅154
+0.00%
$ 1,536 $ 163
Dec 14, 12 PM $ 0.0₅189
+0.58%
$ 1,893 $ 42
Dec 14, 11 AM $ 0.0₅189
-0.12%
$ 1,894 $ 42
Dec 14, 10 AM $ 0.0₅189
-0.41%
$ 1,894 $ 43
Dec 14, 9 AM $ 0.0₅191
-0.27%
$ 1,906 $ 138
Dec 14, 8 AM $ 0.0₅192
+0.29%
$ 1,918 $ 138
Dec 14, 7 AM $ 0.0₅191
-0.07%
$ 1,910 $ 138
Dec 14, 6 AM $ 0.0₅191
+0.19%
$ 1,907 $ 138
Dec 14, 5 AM $ 0.0₅19
-0.03%
$ 1,904 $ 138
Dec 14, 4 AM $ 0.0₅191
-0.01%
$ 1,911 $ 138
Dec 14, 3 AM $ 0.0₅191
-0.28%
$ 1,913 $ 139
Dec 14, 2 AM $ 0.0₅192
+0.20%
$ 1,916 $ 138
Oct 25, 7 AM $ 0.0₅202
+0.00%
$ -- $ 40
Oct 25, 6 AM $ 0.0₅202
-0.14%
$ -- $ 40
Oct 25, 5 AM $ 0.0₅201
+0.05%
$ -- $ 40
Oct 25, 4 AM $ 0.0₅201
+0.24%
$ -- $ 40
Oct 25, 3 AM $ 0.0₅201
+0.14%
$ -- $ 40
Oct 25, 2 AM $ 0.0₅201
-0.15%
$ -- $ 40
Oct 25, 1 AM $ 0.0₅201
+0.03%
$ -- $ 40
Oct 25, 12 AM $ 0.0₅2
-0.29%
$ -- $ 40
Oct 24, 11 PM $ 0.0₅201
-0.16%
$ -- $ 40
Oct 24, 10 PM $ 0.0₅201
-0.02%
$ -- $ 40
Oct 24, 9 PM $ 0.0₅201
-0.11%
$ -- $ 40
Oct 24, 8 PM $ 0.0₅201
+0.12%
$ -- $ 40
Oct 24, 7 PM $ 0.0₅2
+0.65%
$ -- $ 40
Oct 24, 6 PM $ 0.0₅199
+0.29%
$ -- $ 40
Oct 24, 5 PM $ 0.0₅198
+0.43%
$ -- $ 39
Oct 24, 4 PM $ 0.0₅197
+0.37%
$ -- $ 39
Oct 24, 3 PM $ 0.0₅197
-0.24%
$ -- $ 40
Oct 24, 2 PM $ 0.0₅199
-0.17%
$ -- $ 40