Elien Historical Data

ELIEN
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000078
+0.00%
$ -- $ 193,230
Today, at 5 PM $ 0.000078
-3.02%
$ -- $ 193,230
Today, at 4 PM $ 0.0000776
+13.76%
$ -- $ 170,348
Today, at 3 PM $ 0.0000686
+0.00%
$ -- $ 171,707
Today, at 2 PM $ 0.0000715
+3.72%
$ -- $ 179,651
Today, at 1 PM $ 0.0000684
-0.99%
$ -- $ 177,632
Today, at 7 AM $ 0.0000452
+0.00%
$ -- $ 200,981
Today, at 6 AM $ 0.0000455
-1.87%
$ -- $ 191,706
Today, at 5 AM $ 0.000049
-17.89%
$ -- $ 227,531
Today, at 4 AM $ 0.0000629
-6.33%
$ -- $ 270,819
Today, at 3 AM $ 0.0000671
+16.59%
$ -- $ 295,547
Today, at 2 AM $ 0.0000574
+6.86%
$ -- $ 233,425
Today, at 1 AM $ 0.0000544
+0.87%
$ -- $ 235,237
Yesterday, at 12 AM $ 0.0000565
+3.08%
$ -- $ 242,323
Yesterday, at 6 PM $ 0.0000377
-6.86%
$ -- $ 120,807
Yesterday, at 5 PM $ 0.0000375
-6.86%
$ -- $ 125,476
Yesterday, at 4 PM $ 0.0000393
-9.28%
$ -- $ 156,610
Yesterday, at 10 AM $ 0.0000175
+14.10%
$ -- $ 24,995
Yesterday, at 9 AM $ 0.000015
-2.44%
$ -- $ 22,180
Yesterday, at 8 AM $ 0.0000167
+8.41%
$ -- $ 21,947
Yesterday, at 4 AM $ 0.0000173
+0.00%
$ -- $ 27,578
Yesterday, at 2 AM $ 0.0000192
+0.00%
$ -- $ 28,808
Yesterday, at 1 AM $ 0.00002
+0.00%
$ -- $ 29,855
Apr 22, 3 PM $ 0.0000143
-14.84%
$ -- $ 15,561
Apr 22, 2 PM $ 0.0000157
+0.00%
$ -- $ 3,532
Apr 22, 6 AM $ 0.0₅81
-7.47%
$ -- $ 17,657
Apr 21, 5 PM $ 0.0₅755
+0.00%
$ -- $ 14,917
Apr 21, 4 PM $ 0.0₅789
+4.58%
$ -- $ 20,452
Apr 21, 10 AM $ 0.0₅587
+0.00%
$ -- $ 12,709
Apr 21, 4 AM $ 0.0₅515
+0.00%
$ -- $ 12,563
Download