Nitro Network Historical Data

NCash
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅195
+0.00%
$ -- $ 143
Today, at 6 PM $ 0.0₅195
+0.22%
$ -- $ 143
Today, at 4 PM $ 0.0₅194
+3.59%
$ -- $ 130
Today, at 3 PM $ 0.0₅188
+0.12%
$ -- $ 138
Today, at 2 PM $ 0.0₅179
+0.00%
$ -- $ 135
Today, at 1 PM $ 0.0₅18
-0.23%
$ -- $ 134
Today, at 12 PM $ 0.0₅181
+1.83%
$ -- $ 129
Today, at 11 AM $ 0.0₅178
+0.00%
$ -- $ 128
Today, at 10 AM $ 0.0₅178
+0.36%
$ -- $ 128
Today, at 9 AM $ 0.0₅177
+0.00%
$ -- $ 138
Today, at 7 AM $ 0.0₅164
+0.00%
$ -- $ 108
Today, at 6 AM $ 0.0₅165
-0.13%
$ -- $ 108
Today, at 12 AM $ 0.0₅165
+0.00%
$ -- $ 103
Yesterday, at 8 PM $ 0.0₅224
+0.58%
$ -- $ 72
Yesterday, at 7 PM $ 0.0₅206
+3.89%
$ -- $ 88
Yesterday, at 6 PM $ 0.0₅2
+2.32%
$ -- $ 106
Yesterday, at 4 PM $ 0.0₅196
+0.49%
$ -- $ 126
Yesterday, at 3 PM $ 0.0₅187
+0.00%
$ -- $ 142
Yesterday, at 2 PM $ 0.0₅189
+2.24%
$ -- $ 141
Yesterday, at 1 PM $ 0.0₅185
-0.26%
$ -- $ 127
Yesterday, at 10 AM $ 0.0₅185
+0.00%
$ -- $ 128
Yesterday, at 7 AM $ 0.0₅186
+0.00%
$ -- $ 131
Yesterday, at 3 AM $ 0.0₅19
+0.00%
$ -- $ 173
Yesterday, at 2 AM $ 0.0₅19
+0.00%
$ -- $ 172
Yesterday, at 1 AM $ 0.0₅19
+0.25%
$ -- $ 172
Yesterday, at 12 AM $ 0.0₅188
+0.00%
$ -- $ 285
Aug 10, 7 PM $ 0.0₅161
-0.26%
$ -- $ 355
Aug 10, 6 PM $ 0.0₅189
+5.74%
$ -- $ 756
Aug 10, 5 PM $ 0.0₅179
+0.14%
$ -- $ 725
Aug 10, 4 PM $ 0.0₅178
+5.82%
$ -- $ 716
Aug 10, 3 PM $ 0.0₅17
+3.77%
$ -- $ 688
Aug 10, 12 PM $ 0.0₅167
+0.19%
$ -- $ 679
Aug 10, 11 AM $ 0.0₅166
+0.00%
$ -- $ 500
Aug 10, 8 AM $ 0.0₅166
+2.33%
$ -- $ 657
Aug 10, 7 AM $ 0.0₅163
+2.96%
$ -- $ 677
Aug 10, 6 AM $ 0.0₅15
+3.37%
$ -- $ 620
Aug 10, 5 AM $ 0.0₅146
+0.16%
$ -- $ 587
Aug 10, 1 AM $ 0.0₅107
+0.53%
$ -- $ 367
Aug 10, 12 AM $ 0.0₆698
+0.00%
$ -- $ 193
Aug 9, 11 PM $ 0.0₆699
-0.83%
$ -- $ 193
Aug 9, 10 PM $ 0.0₆707
-0.38%
$ -- $ 194
Aug 9, 8 PM $ 0.0₆711
+0.00%
$ -- $ 355
Aug 9, 7 PM $ 0.0₅102
-54.22%
$ -- $ 181
Aug 9, 6 PM $ 0.0₅215
+5.49%
$ -- $ 170
Aug 9, 5 PM $ 0.0₅198
+1.63%
$ -- $ 193
Aug 9, 4 PM $ 0.0₅197
+0.12%
$ -- $ 173
Aug 9, 3 PM $ 0.0₅196
+1.76%
$ -- $ 171
Aug 9, 12 PM $ 0.0₅185
+0.00%
$ -- $ 145
Aug 9, 8 AM $ 0.0₅186
+5.71%
$ -- $ 144
Aug 9, 7 AM $ 0.0₅177
-0.33%
$ -- $ 114
Download