Nitro Network Historical Data

NCash Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0₅273
-0.33%
$ -- $ 54
May 25, 11 PM $ 0.0₅274
+0.00%
$ -- $ 61
May 25, 10 PM $ 0.0₅274
-0.31%
$ -- $ 60
May 25, 8 PM $ 0.0₅276
+0.00%
$ -- $ 61
May 25, 3 PM $ 0.0₅276
+0.00%
$ -- $ 165
May 25, 2 PM $ 0.0₅275
+0.36%
$ -- $ 164
May 25, 7 AM $ 0.0₅228
+0.20%
$ -- $ 132
May 25, 6 AM $ 0.0₅227
+0.15%
$ -- $ 131
May 25, 1 AM $ 0.0₅227
+0.00%
$ -- $ 135
May 24, 9 PM $ 0.0₅234
+0.00%
$ -- $ 139
May 24, 2 PM $ 0.0₅291
+0.00%
$ -- $ 77
May 24, 8 AM $ 0.0₅248
+0.00%
$ -- $ 44
May 24, 2 AM $ 0.0₅243
-0.09%
$ -- $ 43
May 23, 10 PM $ 0.0₅244
+0.00%
$ -- $ 43
May 23, 9 PM $ 0.0₅244
+0.00%
$ -- $ 41
May 23, 8 PM $ 0.0₅243
+0.66%
$ -- $ 41
May 23, 3 PM $ 0.0₅221
+0.46%
$ -- $ 14
May 23, 2 PM $ 0.0₅219
+0.61%
$ -- $ 18
May 23, 1 PM $ 0.0₅218
+0.32%
$ -- $ 18
May 23, 8 AM $ 0.0₅217
-0.55%
$ -- $ 17
May 23, 7 AM $ 0.0₅22
-1.08%
$ -- $ 15
May 23, 6 AM $ 0.0₅223
+0.00%
$ -- $ 21
May 22, 7 PM $ 0.0₅224
-0.76%
$ -- $ 22
May 22, 6 PM $ 0.0₅226
-0.40%
$ -- $ 20
May 22, 3 PM $ 0.0₅227
+2.74%
$ -- $ 27
May 22, 2 PM $ 0.0₅221
-0.34%
$ -- $ 21
May 22, 1 PM $ 0.0₅222
+0.14%
$ -- $ 20
May 22, 12 PM $ 0.0₅221
+0.00%
$ -- $ 19
May 22, 8 AM $ 0.0₅221
+0.00%
$ -- $ 26
May 22, 7 AM $ 0.0₅221
+2.93%
$ -- $ 27
May 22, 5 AM $ 0.0₅215
+0.00%
$ -- $ 30
May 22, 4 AM $ 0.0₅214
+0.00%
$ -- $ 30
May 22, 12 AM $ 0.0₅214
-0.19%
$ -- $ 30
May 21, 6 PM $ 0.0₅215
-0.10%
$ -- $ 30
May 21, 5 PM $ 0.0₅217
+1.37%
$ -- $ 29
May 21, 12 PM $ 0.0₅21
-0.22%
$ -- $ 24
May 21, 10 AM $ 0.0₅211
-0.46%
$ -- $ 22
May 21, 9 AM $ 0.0₅213
-0.10%
$ -- $ 22
May 21, 8 AM $ 0.0₅213
-1.42%
$ -- $ 21
May 21, 7 AM $ 0.0₅216
+4.34%
$ -- $ 17
May 21, 1 AM $ 0.0₅204
+0.07%
$ -- $ 8
May 20, 10 PM $ 0.0₅204
-0.18%
$ -- $ 7
May 20, 5 PM $ 0.0₅204
+0.00%
$ -- $ 6
May 20, 4 PM $ 0.0₅204
+0.00%
$ -- $ 11
May 20, 3 PM $ 0.0₅203
+0.17%
$ -- $ 10
May 20, 2 PM $ 0.0₅203
+0.21%
$ -- $ 9
May 20, 8 AM $ 0.0₅202
+0.04%
$ -- $ 14
May 20, 7 AM $ 0.0₅2
+0.41%
$ -- $ 14
May 20, 6 AM $ 0.0₅199
+0.24%
$ -- $ 15
May 20, 5 AM $ 0.0₅198
+0.00%
$ -- $ 14