Nitro Network Historical Data

NCash Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅191
+0.58%
$ -- $ 261
May 13, 4 AM $ 0.0₅19
+0.14%
$ -- $ 331
May 13, 3 AM $ 0.0₅189
+0.37%
$ -- $ 330
May 13, 2 AM $ 0.0₅189
+0.00%
$ -- $ 327
May 13, 1 AM $ 0.0₅188
+0.41%
$ -- $ 327
May 12, 10 PM $ 0.0₅187
+0.00%
$ -- $ 399
May 12, 2 PM $ 0.0₅25
+0.41%
$ -- $ 118
May 12, 6 AM $ 0.0₅286
+3.24%
$ -- $ 151
May 12, 1 AM $ 0.0₅283
-0.80%
$ -- $ 85
May 12, 12 AM $ 0.0₅286
+0.00%
$ -- $ 84
May 11, 11 PM $ 0.0₅286
+0.00%
$ -- $ 88
May 11, 2 PM $ 0.0₅315
+0.00%
$ -- $ 137
May 11, 10 AM $ 0.0₅315
+0.00%
$ -- $ 137
May 11, 8 AM $ 0.0₅315
+0.00%
$ -- $ 137
May 11, 7 AM $ 0.0₅315
-4.03%
$ -- $ 137
May 11, 6 AM $ 0.0₅333
+0.00%
$ -- $ 135
May 11, 3 AM $ 0.0₅333
-0.18%
$ -- $ 135
May 11, 2 AM $ 0.0₅335
-0.59%
$ -- $ 134
May 11, 12 AM $ 0.0₅337
+0.00%
$ -- $ 133
May 10, 11 PM $ 0.0₅338
+0.00%
$ -- $ 133
May 10, 10 PM $ 0.0₅338
+0.00%
$ -- $ 132
May 10, 9 PM $ 0.0₅338
-0.49%
$ -- $ 132
May 10, 8 PM $ 0.0₅343
-1.70%
$ -- $ 129
May 10, 7 PM $ 0.0₅348
+0.33%
$ -- $ 126
May 10, 6 PM $ 0.0₅347
+0.47%
$ -- $ 125
May 10, 5 PM $ 0.0₅345
+0.36%
$ -- $ 122
May 10, 3 PM $ 0.0₅344
-15.15%
$ -- $ 140
May 10, 2 PM $ 0.0₅41
+0.08%
$ -- $ 42
May 10, 9 AM $ 0.0₅41
+0.00%
$ -- $ 44
May 10, 8 AM $ 0.0₅409
-0.06%
$ -- $ 43
May 10, 7 AM $ 0.0₅417
+0.00%
$ -- $ 39
May 10, 2 AM $ 0.0₅421
+0.00%
$ -- $ 115
May 9, 8 PM $ 0.0₅421
+0.00%
$ -- $ 111
May 9, 7 PM $ 0.0₅421
+0.06%
$ -- $ 111
May 9, 4 PM $ 0.0₅42
-5.89%
$ -- $ 148
May 9, 3 PM $ 0.0₅447
-3.50%
$ -- $ 135
May 9, 2 PM $ 0.0₅459
-0.17%
$ -- $ 124
May 9, 10 AM $ 0.0₅461
+0.00%
$ -- $ 124
May 9, 9 AM $ 0.0₅461
-0.24%
$ -- $ 124
May 9, 7 AM $ 0.0₅463
+2.86%
$ -- $ 123
May 9, 6 AM $ 0.0₅441
+0.93%
$ -- $ 140
May 9, 5 AM $ 0.0₅439
-10.82%
$ -- $ 141
May 9, 1 AM $ 0.0₅493
+0.82%
$ -- $ 115
May 8, 10 PM $ 0.0₅489
+0.10%
$ -- $ 110
May 8, 9 PM $ 0.0₅488
+0.20%
$ -- $ 110
May 8, 7 PM $ 0.0₅486
+0.00%
$ -- $ 108
May 8, 6 PM $ 0.0₅486
+0.00%
$ -- $ 109
May 8, 5 PM $ 0.0₅487
-10.56%
$ -- $ 109
May 8, 3 PM $ 0.0₅551
-0.14%
$ -- $ 100
May 8, 2 PM $ 0.0₅552
-0.06%
$ -- $ 101