Nitro Network Historical Data

NCash Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₅552
+0.00%
$ -- $ 109
May 8, 7 AM $ 0.0₅553
+4.57%
$ -- $ 109
May 8, 6 AM $ 0.0₅525
+6.54%
$ -- $ 66
May 7, 6 PM $ 0.0₅489
+0.16%
$ -- $ 69
May 7, 5 PM $ 0.0₅487
+0.58%
$ -- $ 67
May 7, 4 PM $ 0.0₅478
+0.98%
$ -- $ 104
May 7, 3 PM $ 0.0₅473
+4.36%
$ -- $ 107
May 7, 2 PM $ 0.0₅454
-0.57%
$ -- $ 90
May 7, 1 PM $ 0.0₅457
+0.00%
$ -- $ 96
May 7, 10 AM $ 0.0₅458
-0.08%
$ -- $ 98
May 7, 7 AM $ 0.0₅459
+0.26%
$ -- $ 109
May 7, 6 AM $ 0.0₅457
+8.12%
$ -- $ 121
May 7, 5 AM $ 0.0₅422
+0.00%
$ -- $ 88
May 7, 2 AM $ 0.0₅423
+0.00%
$ -- $ 89
May 7, 1 AM $ 0.0₅423
-0.27%
$ -- $ 89
May 6, 5 PM $ 0.0₅476
+0.00%
$ -- $ 61
May 6, 4 PM $ 0.0₅476
+2.47%
$ -- $ 60
May 6, 3 PM $ 0.0₅464
+0.08%
$ -- $ 51
May 6, 2 PM $ 0.0₅463
+2.12%
$ -- $ 63
May 6, 1 PM $ 0.0₅454
-0.55%
$ -- $ 55
May 6, 12 PM $ 0.0₅456
+0.03%
$ -- $ 54
May 6, 10 AM $ 0.0₅455
+0.04%
$ -- $ 55
May 6, 9 AM $ 0.0₅454
+0.26%
$ -- $ 55
May 6, 8 AM $ 0.0₅452
+0.96%
$ -- $ 54
May 6, 7 AM $ 0.0₅448
+7.46%
$ -- $ 53
May 6, 3 AM $ 0.0₅413
+0.25%
$ -- $ 43
May 6, 1 AM $ 0.0₅411
+0.00%
$ -- $ 43
May 5, 10 PM $ 0.0₅411
-0.33%
$ -- $ 42
May 5, 9 PM $ 0.0₅413
-0.14%
$ -- $ 41
May 5, 3 PM $ 0.0₅409
+0.76%
$ -- $ 38
May 5, 1 PM $ 0.0₅411
+0.61%
$ -- $ 33
May 5, 10 AM $ 0.0₅408
+0.32%
$ -- $ 30
May 5, 9 AM $ 0.0₅406
+0.02%
$ -- $ 33
May 5, 8 AM $ 0.0₅406
+1.95%
$ -- $ 32
May 5, 7 AM $ 0.0₅398
+4.74%
$ -- $ 27
May 5, 6 AM $ 0.0₅38
+0.00%
$ -- $ 12
May 5, 3 AM $ 0.0₅379
+0.00%
$ -- $ 13
May 5, 2 AM $ 0.0₅379
+0.11%
$ -- $ 15
May 4, 8 PM $ 0.0₅378
-0.16%
$ -- $ 21
May 4, 5 PM $ 0.0₅379
+0.49%
$ -- $ 20
May 4, 3 PM $ 0.0₅377
-0.19%
$ -- $ 21
May 4, 2 PM $ 0.0₅377
+0.00%
$ -- $ 19
May 4, 10 AM $ 0.0₅375
-0.74%
$ -- $ 18
May 4, 8 AM $ 0.0₅38
-0.18%
$ -- $ 15
May 4, 4 AM $ 0.0₅38
+0.08%
$ -- $ 28
May 4, 3 AM $ 0.0₅379
+0.11%
$ -- $ 27
May 4, 2 AM $ 0.0₅378
+0.89%
$ -- $ 27
May 4, 1 AM $ 0.0₅375
+0.39%
$ -- $ 25
May 4, 12 AM $ 0.0₅374
-0.36%
$ -- $ 23
May 3, 10 PM $ 0.0₅375
+0.04%
$ -- $ 22