Nitro Network Historical Data

NCash Page 23
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.0₅375
-0.24%
$ -- $ 22
May 3, 6 PM $ 0.0₅376
+0.02%
$ -- $ 21
May 3, 5 PM $ 0.0₅376
+0.03%
$ -- $ 21
May 3, 4 PM $ 0.0₅376
+0.04%
$ -- $ 25
May 3, 12 PM $ 0.0₅372
+0.00%
$ -- $ 28
May 3, 11 AM $ 0.0₅372
+0.13%
$ -- $ 28
May 3, 9 AM $ 0.0₅371
+0.00%
$ -- $ 27
May 3, 8 AM $ 0.0₅371
+1.09%
$ -- $ 24
May 3, 7 AM $ 0.0₅363
+2.63%
$ -- $ 18
May 3, 6 AM $ 0.0₅354
+0.00%
$ -- $ 13
May 3, 3 AM $ 0.0₅354
-0.08%
$ -- $ 12
May 3, 2 AM $ 0.0₅355
-0.11%
$ -- $ 11
May 3, 1 AM $ 0.0₅356
-0.18%
$ -- $ 11
May 2, 5 PM $ 0.0₅353
+0.10%
$ -- $ 45
May 2, 4 PM $ 0.0₅352
+2.02%
$ -- $ 44
May 1, 6 PM $ 0.0₅344
+0.00%
$ -- $ 73
May 1, 5 PM $ 0.0₅344
+13.08%
$ -- $ 70
May 1, 3 PM $ 0.0₅302
+6.56%
$ -- $ 37
May 1, 2 PM $ 0.0₅281
+0.00%
$ -- $ 17
May 1, 1 PM $ 0.0₅281
+0.46%
$ -- $ 17
May 1, 12 PM $ 0.0₅28
+0.26%
$ -- $ 15
May 1, 8 AM $ 0.0₅278
+0.24%
$ -- $ 15
May 1, 7 AM $ 0.0₅278
+2.74%
$ -- $ 15
May 1, 3 AM $ 0.0₅269
+0.39%
$ -- $ 50
Apr 30, 4 PM $ 0.0₅265
+0.00%
$ -- $ 48
Apr 30, 6 AM $ 0.0₅236
+6.35%
$ -- $ 28
Apr 30, 5 AM $ 0.0₅222
-0.18%
$ -- $ 13
Apr 30, 4 AM $ 0.0₅223
+0.00%
$ -- $ 12
Apr 30, 12 AM $ 0.0₅223
+0.36%
$ -- $ 14
Apr 29, 9 PM $ 0.0₅221
+0.22%
$ -- $ 13
Apr 29, 8 PM $ 0.0₅221
+0.32%
$ -- $ 12
Apr 29, 7 PM $ 0.0₅22
+0.06%
$ -- $ 11
Apr 29, 6 PM $ 0.0₅22
-1.34%
$ -- $ 11
Apr 29, 3 PM $ 0.0₅223
-0.46%
$ -- $ 8
Apr 29, 1 PM $ 0.0₅225
-0.19%
$ -- $ 6
Apr 29, 12 PM $ 0.0₅226
-0.33%
$ -- $ 5
Apr 29, 10 AM $ 0.0₅227
+0.09%
$ -- $ 4
Apr 29, 9 AM $ 0.0₅226
+0.25%
$ -- $ 3
Apr 29, 4 AM $ 0.0₅225
+0.78%
$ -- $ 2
Apr 28, 11 PM $ 0.0₅223
+0.00%
$ -- $ 1
Apr 27, 5 PM $ 0.0₅224
+0.00%
$ -- $ 64
Apr 27, 4 PM $ 0.0₅222
+0.22%
$ -- $ 62
Apr 27, 3 PM $ 0.0₅223
-0.96%
$ -- $ 62
Apr 27, 2 PM $ 0.0₅225
+0.00%
$ -- $ 57
Apr 27, 6 AM $ 0.0₅222
-0.15%
$ -- $ 57
Apr 27, 5 AM $ 0.0₅223
-0.94%
$ -- $ 5
Apr 27, 1 AM $ 0.0₅225
+0.00%
$ -- $ 2
Apr 26, 6 PM $ 0.0₅224
+0.00%
$ -- $ 2
Apr 25, 5 PM $ 0.0₅223
-0.17%
$ -- $ 2
Apr 25, 4 PM $ 0.0₅224
+0.00%
$ -- $ 20