Nitro Network Historical Data

NCash
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅225
+0.00%
$ -- $ 2
Today, at 1 AM $ 0.0₅225
+0.00%
$ -- $ 2
Yesterday, at 6 PM $ 0.0₅224
+0.00%
$ -- $ 2
Apr 25, 5 PM $ 0.0₅223
-0.17%
$ -- $ 2
Apr 25, 4 PM $ 0.0₅224
+0.00%
$ -- $ 20
Apr 25, 3 PM $ 0.0₅224
+0.00%
$ -- $ 20
Apr 24, 11 AM $ 0.0₅244
+0.08%
$ -- $ 102
Apr 24, 3 AM $ 0.0₅373
+0.00%
$ -- $ 44
Apr 24, 2 AM $ 0.0₅373
+0.00%
$ -- $ 44
Apr 24, 12 AM $ 0.0₅372
+0.00%
$ -- $ 46
Apr 23, 11 PM $ 0.0₅371
+0.08%
$ -- $ 46
Apr 23, 10 PM $ 0.0₅371
+0.06%
$ -- $ 47
Apr 23, 8 PM $ 0.0₅37
+0.00%
$ -- $ 47
Apr 23, 5 PM $ 0.0₅37
-0.19%
$ -- $ 46
Apr 23, 4 PM $ 0.0₅37
-1.39%
$ -- $ 45
Apr 23, 3 PM $ 0.0₅376
+1.55%
$ -- $ 89
Apr 23, 2 PM $ 0.0₅37
+0.08%
$ -- $ 143
Apr 23, 7 AM $ 0.0₅369
+0.01%
$ -- $ 145
Apr 23, 6 AM $ 0.0₅368
-1.22%
$ -- $ 139
Apr 23, 12 AM $ 0.0₅377
-0.86%
$ -- $ 160
Apr 22, 11 PM $ 0.0₅38
-0.58%
$ -- $ 159
Apr 22, 10 PM $ 0.0₅383
+0.00%
$ -- $ 171
Apr 22, 3 PM $ 0.0₅409
+5.56%
$ -- $ 152
Apr 22, 9 AM $ 0.0₅397
+0.44%
$ -- $ 61
Apr 22, 8 AM $ 0.0₅395
+0.00%
$ -- $ 58
Apr 22, 6 AM $ 0.0₅383
-5.71%
$ -- $ 52
Apr 22, 5 AM $ 0.0₅407
+0.43%
$ -- $ 100
Apr 22, 3 AM $ 0.0₅404
+0.10%
$ -- $ 99
Apr 22, 2 AM $ 0.0₅403
+1.14%
$ -- $ 98
Apr 22, 12 AM $ 0.0₅398
+0.19%
$ -- $ 92
Apr 21, 11 PM $ 0.0₅396
+0.00%
$ -- $ 91
Apr 21, 8 PM $ 0.0₅395
+0.25%
$ -- $ 91
Apr 21, 7 PM $ 0.0₅395
-0.28%
$ -- $ 91
Apr 21, 5 PM $ 0.0₅396
+0.15%
$ -- $ 92
Apr 21, 4 PM $ 0.0₅396
-1.23%
$ -- $ 94
Apr 21, 3 PM $ 0.0₅402
-0.42%
$ -- $ 91
Apr 21, 12 PM $ 0.0₅399
-0.09%
$ -- $ 100
Apr 21, 11 AM $ 0.0₅399
+0.26%
$ -- $ 100
Apr 21, 7 AM $ 0.0₅399
+0.00%
$ -- $ 138
Apr 21, 6 AM $ 0.0₅399
-0.84%
$ -- $ 254
Apr 21, 5 AM $ 0.0₅399
+5.54%
$ -- $ 225
Apr 20, 11 PM $ 0.0₅404
+0.00%
$ -- $ 175
Oct 7, 2 PM $ 0.0₅131
+0.13%
$ -- $ 49
Oct 7, 1 PM $ 0.0₅131
-0.82%
$ -- $ 50
Oct 7, 12 PM $ 0.0₅132
-0.02%
$ -- $ 50
Oct 7, 11 AM $ 0.0₅132
+0.39%
$ -- $ 50
Oct 7, 10 AM $ 0.0₅131
+0.02%
$ -- $ 50
Oct 7, 9 AM $ 0.0₅131
+0.12%
$ -- $ 49
Oct 7, 8 AM $ 0.0₅131
-1.39%
$ -- $ 50
Oct 7, 7 AM $ 0.0₅133
-0.36%
$ -- $ 48
Download