Henhouse Historical Data

HATCH
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 6.34
+0.00%
$ -- $ 18,241
3:16 AM $ 6.35
+0.00%
$ -- $ 18,260
3:01 AM $ 6.35
+0.00%
$ -- $ 18,243
2:46 AM $ 6.35
+0.00%
$ -- $ 18,287
2:31 AM $ 6.36
+0.00%
$ -- $ 18,316
2:16 AM $ 6.37
+0.00%
$ -- $ 18,238
2:01 AM $ 6.35
+0.00%
$ -- $ 18,369
1:46 AM $ 6.39
+0.00%
$ -- $ 18,297
1:31 AM $ 6.37
+0.00%
$ -- $ 18,365
1:16 AM $ 6.39
+0.00%
$ -- $ 18,399
1:01 AM $ 6.4
+0.00%
$ -- $ 18,340
12:46 AM $ 6.38
+0.00%
$ -- $ 18,361
12:31 AM $ 6.39
+0.00%
$ -- $ 18,309
12:16 AM $ 6.37
+0.00%
$ -- $ 18,221
12:01 AM $ 6.34
+0.00%
$ -- $ 18,190
11:46 PM $ 6.33
+0.00%
$ -- $ 18,408
11:31 PM $ 6.41
+0.00%
$ -- $ 18,341
11:16 PM $ 6.38
+0.00%
$ -- $ 18,585
11:01 PM $ 6.47
+0.00%
$ -- $ 18,683
10:46 PM $ 6.5
+0.00%
$ -- $ 18,604
10:31 PM $ 6.47
+0.00%
$ -- $ 14,302
Download