Stooges Historical Data

STOG
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000549
+0.00%
$ -- $ 81
Nov 27, 2025 $ 0.0000682
+0.00%
$ 204,432 $ 0
Nov 26, 2025 $ 0.0000682
+0.00%
$ 204,432 $ 0
Sep 30, 2025 $ 0.0000682
+0.00%
$ 204,432 $ 0
Sep 29, 2025 $ 0.0000682
+0.00%
$ 204,432 $ 0
Aug 9, 2025 $ 0.00011
+0.39%
$ 330,223 $ 39
Aug 8, 2025 $ 0.000107
+0.00%
$ -- $ 3
Aug 5, 2025 $ 0.0004
+0.00%
$ -- $ 0
Aug 4, 2025 $ 0.0004
+0.00%
$ 1.2 million $ 0
Jul 17, 2025 $ 0.000107
+0.00%
$ -- $ 10
Jul 16, 2025 $ 0.0005
+0.00%
$ -- $ 0
Jul 15, 2025 $ 0.0005
+633.68%
$ 1.5 million $ 0
Jul 14, 2025 $ 0.0000681
+0.00%
$ 204,450 $ 0
Jul 11, 2025 $ 0.000067
+0.00%
$ 201,030 $ 0
Jul 10, 2025 $ 0.000067
+0.00%
$ 201,030 $ 0
Jul 3, 2025 $ 0.0000951
+0.00%
$ -- $ 35
Jun 24, 2025 $ 0.00051
+0.00%
$ -- $ 0
Jun 23, 2025 $ 0.00051
+0.00%
$ 1.53 million $ 0
Jun 12, 2025 $ 0.000067
+0.00%
$ -- $ 0
Jun 11, 2025 $ 0.000067
+0.00%
$ 201,000 $ 0
Jun 10, 2025 $ 0.000067
+0.00%
$ 201,000 $ 0.1
Jun 9, 2025 $ 0.0000975
+0.00%
$ 292,514 $ 135
Jun 5, 2025 $ 0.0000851
+0.00%
$ 255,300 $ 40
Jun 4, 2025 $ 0.0000746
+1.36%
$ 223,800 $ 43
Jun 3, 2025 $ 0.0000736
+0.41%
$ 220,800 $ 48
Jun 2, 2025 $ 0.0000733
+3.39%
$ 219,900 $ 55
Jun 1, 2025 $ 0.0000709
-13.54%
$ 212,700 $ 31
May 31, 2025 $ 0.000082
+54.43%
$ 246,000 $ 235
May 30, 2025 $ 0.0000531
-52.93%
$ 159,300 $ 422
May 29, 2025 $ 0.0000998
+0.60%
$ 299,400 $ 21
May 28, 2025 $ 0.0000992
+0.30%
$ 297,600 $ 7
May 27, 2025 $ 0.0000989
-23.86%
$ 296,700 $ 21
May 26, 2025 $ 0.0000979
+0.00%
$ 293,700 $ 41
May 25, 2025 $ 0.0000979
-16.82%
$ 293,700 $ 131
May 24, 2025 $ 0.0000918
+0.00%
$ 275,400 $ 21
May 23, 2025 $ 0.0000918
-17.89%
$ 275,400 $ 59
May 22, 2025 $ 0.000112
+29.25%
$ 335,400 $ 118
May 21, 2025 $ 0.000109
+1.11%
$ 327,600 $ 142
May 20, 2025 $ 0.000108
+19.34%
$ 324,000 $ 159
May 19, 2025 $ 0.0000905
+10.77%
$ 271,500 $ 3
May 18, 2025 $ 0.0000817
-31.92%
$ 245,100 $ 27
May 17, 2025 $ 0.00012
+0.00%
$ 360,000 $ 397
May 16, 2025 $ 0.000102
+0.00%
$ 305,100 $ 1
May 15, 2025 $ 0.000102
-8.34%
$ 305,100 $ 92
May 14, 2025 $ 0.000111
-7.15%
$ 332,893 $ 1,260
May 13, 2025 $ 0.00012
+14.43%
$ 359,319 $ 1,246
May 12, 2025 $ 0.000105
+5.83%
$ 314,010 $ 85
May 11, 2025 $ 0.0000989
+9.73%
$ 296,824 $ 46
May 10, 2025 $ 0.0000904
-17.58%
$ 271,062 $ 53
May 9, 2025 $ 0.00011
+13.72%
$ 328,870 $ 237
Download