Stooges Historical Data

STOG
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0000402
+0.00%
$-- $34
Jun 26, 2026 $0.0000402
+3.75%
$-- $34
Mar 18, 2026 $0.0000549
+0.00%
$-- $81
Nov 27, 2025 $0.0000682
+0.00%
$204,432 $0
Nov 26, 2025 $0.0000682
+0.00%
$204,432 $0
Sep 30, 2025 $0.0000682
+0.00%
$204,432 $0
Sep 29, 2025 $0.0000682
+0.00%
$204,432 $0
Aug 9, 2025 $0.00011
+0.39%
$330,223 $39
Aug 8, 2025 $0.000107
+0.00%
$-- $3
Aug 5, 2025 $0.0004
+0.00%
$-- $0
Aug 4, 2025 $0.0004
+0.00%
$1.2 million $0
Jul 17, 2025 $0.000107
+0.00%
$-- $10
Jul 16, 2025 $0.0005
+0.00%
$-- $0
Jul 15, 2025 $0.0005
+633.68%
$1.5 million $0
Jul 14, 2025 $0.0000681
+0.00%
$204,450 $0
Jul 11, 2025 $0.000067
+0.00%
$201,030 $0
Jul 10, 2025 $0.000067
+0.00%
$201,030 $0
Jul 3, 2025 $0.0000951
+0.00%
$-- $35
Jun 24, 2025 $0.00051
+0.00%
$-- $0
Jun 23, 2025 $0.00051
+0.00%
$1.53 million $0
Jun 12, 2025 $0.000067
+0.00%
$-- $0
Jun 11, 2025 $0.000067
+0.00%
$201,000 $0
Jun 10, 2025 $0.000067
+0.00%
$201,000 $0.1
Jun 9, 2025 $0.0000975
+0.00%
$292,514 $135
Jun 5, 2025 $0.0000851
+0.00%
$255,300 $40
Jun 4, 2025 $0.0000746
+1.36%
$223,800 $43
Jun 3, 2025 $0.0000736
+0.41%
$220,800 $48
Jun 2, 2025 $0.0000733
+3.39%
$219,900 $55
Jun 1, 2025 $0.0000709
-13.54%
$212,700 $31
May 31, 2025 $0.000082
+54.43%
$246,000 $235
May 30, 2025 $0.0000531
-52.93%
$159,300 $422
May 29, 2025 $0.0000998
+0.60%
$299,400 $21
May 28, 2025 $0.0000992
+0.30%
$297,600 $7
May 27, 2025 $0.0000989
-23.86%
$296,700 $21
May 26, 2025 $0.0000979
+0.00%
$293,700 $41
May 25, 2025 $0.0000979
-16.82%
$293,700 $131
May 24, 2025 $0.0000918
+0.00%
$275,400 $21
May 23, 2025 $0.0000918
-17.89%
$275,400 $59
May 22, 2025 $0.000112
+29.25%
$335,400 $118
May 21, 2025 $0.000109
+1.11%
$327,600 $142
May 20, 2025 $0.000108
+19.34%
$324,000 $159
May 19, 2025 $0.0000905
+10.77%
$271,500 $3
May 18, 2025 $0.0000817
-31.92%
$245,100 $27
May 17, 2025 $0.00012
+0.00%
$360,000 $397
May 16, 2025 $0.000102
+0.00%
$305,100 $1
May 15, 2025 $0.000102
-8.34%
$305,100 $92
May 14, 2025 $0.000111
-7.15%
$332,893 $1,260
May 13, 2025 $0.00012
+14.43%
$359,319 $1,246
May 12, 2025 $0.000105
+5.83%
$314,010 $85
May 11, 2025 $0.0000989
+9.73%
$296,824 $46
Download