Stooges Historical Data

STOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000549
+0.00%
$ -- $ 81
Nov 2025 $ 0.0000682
+0.00%
$ -- $ 0
Sep 2025 $ 0.0000682
+0.00%
$ 204,432 $ 0
Aug 2025 $ 0.00011
-72.48%
$ -- $ 43
Jul 2025 $ 0.000107
+12.51%
$ -- $ 45
Jun 2025 $ 0.00051
+521.95%
$ -- $ 353
May 2025 $ 0.0000531
-44.40%
$ 246,000 $ 10,701
Apr 2025 $ 0.0000955
+12.09%
$ 286,500 $ 16,690
Mar 2025 $ 0.0000852
-34.72%
$ 255,600 $ 972,558
Feb 2025 $ 0.000131
-34.16%
$ 391,726 $ 2.69 million
Jan 2025 $ 0.000202
+0.75%
$ 595,023 $ 4.39 million
Dec 2024 $ 0.000198
-35.24%
$ 600,835 $ 5.11 million
Nov 2024 $ 0.000308
+18.71%
$ 916,866 $ 2.94 million
Oct 2024 $ 0.000272
+35.50%
$ 778,854 $ 7.36 million
Sep 2024 $ 0.000201
-30.80%
$ 602,670 $ 13.21 million
Aug 2024 $ 0.00029
-46.67%
$ 870,958 $ 7.9 million
Jul 2024 $ 0.000545
-34.24%
$ 1.63 million $ 10.55 million
Jun 2024 $ 0.000825
+57.36%
$ 2.47 million $ 4.52 million
May 2024 $ 0.000528
-5.20%
$ 1.58 million $ 923,071
Download