Stooges Historical Data

STOG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000402
+3.54%
$-- $0
Mar 2026 $0.0000549
+0.00%
$-- $81
Nov 2025 $0.0000682
+0.00%
$-- $0
Sep 2025 $0.0000682
+0.00%
$204,432 $0
Aug 2025 $0.00011
-72.48%
$-- $43
Jul 2025 $0.000107
+12.51%
$-- $45
Jun 2025 $0.00051
+521.95%
$-- $353
May 2025 $0.0000531
-44.40%
$246,000 $10,701
Apr 2025 $0.0000955
+12.09%
$286,500 $16,690
Mar 2025 $0.0000852
-34.72%
$255,600 $972,558
Feb 2025 $0.000131
-34.16%
$391,726 $2.69 million
Jan 2025 $0.000202
+0.75%
$595,023 $4.39 million
Dec 2024 $0.000198
-35.24%
$600,835 $5.11 million
Nov 2024 $0.000308
+18.71%
$916,866 $2.94 million
Oct 2024 $0.000272
+35.50%
$778,854 $7.36 million
Sep 2024 $0.000201
-30.80%
$602,670 $13.21 million
Aug 2024 $0.00029
-46.67%
$870,958 $7.9 million
Jul 2024 $0.000545
-34.24%
$1.63 million $10.55 million
Jun 2024 $0.000825
+57.36%
$2.47 million $4.52 million
May 2024 $0.000528
-5.20%
$1.58 million $923,071
Download