Stooges Historical Data

STOG
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000549
+0.00%
$ -- $ 81
Nov 24 $ 0.0000682
+0.00%
$ -- $ 0
Sep 29 $ 0.0000682
+0.00%
$ -- $ 1
Aug 4 $ 0.00011
-72.48%
$ -- $ 43
Jul 14 $ 0.000107
+56.96%
$ -- $ 10
Jul 7 $ 0.000067
+0.00%
$ -- $ 0
Jun 30 $ 0.0000951
+0.00%
$ -- $ 35
Jun 23 $ 0.00051
+0.00%
$ -- $ 1
Jun 9 $ 0.000067
-31.29%
$ -- $ 135
Jun 2 $ 0.0000851
+20.03%
$ -- $ 186
May 26 $ 0.0000709
-27.58%
$ 212,700 $ 778
May 19 $ 0.0000918
+12.36%
$ 293,700 $ 501
May 12 $ 0.00012
+21.33%
$ 245,100 $ 3,081
May 5 $ 0.0000904
+0.39%
$ 296,824 $ 3,604
Apr 28 $ 0.0000869
-15.79%
$ 270,000 $ 3,085
Apr 21 $ 0.000103
+9.08%
$ 309,600 $ 1,873
Apr 14 $ 0.0000948
+2.73%
$ 283,836 $ 2,054
Apr 7 $ 0.0000786
+9.65%
$ 276,900 $ 6,377
Mar 31 $ 0.0000803
-7.91%
$ 212,853 $ 5,972
Mar 24 $ 0.0000845
-1.63%
$ 261,590 $ 27,632
Mar 17 $ 0.0000801
-26.28%
$ 255,000 $ 61,451
Mar 10 $ 0.000111
-2.54%
$ 326,154 $ 334,954
Mar 3 $ 0.000124
-20.89%
$ 342,527 $ 319,469
Feb 24 $ 0.000156
+2.45%
$ 468,350 $ 460,367
Feb 17 $ 0.000155
-9.08%
$ 457,779 $ 557,393
Feb 10 $ 0.000174
-3.92%
$ 510,523 $ 560,119
Feb 3 $ 0.000177
+2.31%
$ 543,850 $ 616,605
Jan 27 $ 0.000173
-15.43%
$ 519,217 $ 975,007
Jan 20 $ 0.000208
-8.10%
$ 613,916 $ 727,592
Jan 13 $ 0.000232
+25.07%
$ 679,941 $ 858,609
Jan 6 $ 0.000187
-12.32%
$ 555,564 $ 958,083
Dec 30 $ 0.00022
+9.69%
$ 639,660 $ 1.08 million
Dec 23 $ 0.000199
+4.88%
$ 600,370 $ 1.18 million
Dec 16 $ 0.000192
-25.11%
$ 572,532 $ 1.22 million
Dec 9 $ 0.000256
-7.21%
$ 769,204 $ 930,446
Dec 2 $ 0.00028
-5.39%
$ 828,042 $ 754,270
Nov 25 $ 0.000296
-8.55%
$ 888,993 $ 767,128
Nov 18 $ 0.000328
+7.28%
$ 972,012 $ 848,054
Nov 11 $ 0.000288
-5.16%
$ 916,699 $ 753,438
Nov 4 $ 0.000288
+9.77%
$ 912,356 $ 403,849
Oct 28 $ 0.000263
-6.55%
$ 788,099 $ 19,906
Oct 21 $ 0.000278
+12.65%
$ 843,439 $ 34,215
Oct 14 $ 0.000248
+27.74%
$ 744,096 $ 40,787
Oct 7 $ 0.000192
+0.77%
$ 582,488 $ 2.73 million
Sep 30 $ 0.000186
-10.29%
$ 573,567 $ 4.37 million
Sep 23 $ 0.000204
+8.44%
$ 623,088 $ 3.04 million
Sep 16 $ 0.000195
-13.35%
$ 564,654 $ 3.47 million
Sep 9 $ 0.000235
-1.72%
$ 674,142 $ 2.62 million
Sep 2 $ 0.000239
-14.56%
$ 716,204 $ 1.47 million
Aug 26 $ 0.00028
-27.05%
$ 839,055 $ 1.53 million
Download