Stooges Historical Data

STOG Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $0.0000904
-17.58%
$271,062 $53
May 9, 2025 $0.00011
+13.72%
$328,870 $237
May 8, 2025 $0.0000963
-1.83%
$288,856 $214
May 7, 2025 $0.0000981
+13.62%
$294,378 $2,973
May 6, 2025 $0.0000864
-0.02%
$259,158 $52
May 5, 2025 $0.0001
+11.22%
$300,300 $75
May 4, 2025 $0.00009
+3.57%
$270,000 $29
May 3, 2025 $0.0000869
-1.31%
$260,700 $73
May 2, 2025 $0.0000881
-8.27%
$264,173 $2,658
May 1, 2025 $0.000096
+0.52%
$288,000 $39
Apr 30, 2025 $0.0000955
-13.02%
$286,500 $21
Apr 29, 2025 $0.0000923
+2.51%
$-- $205
Apr 28, 2025 $0.00009
-12.79%
$270,000 $90
Apr 27, 2025 $0.000103
-0.96%
$309,600 $3
Apr 26, 2025 $0.000104
+6.72%
$312,600 $113
Apr 25, 2025 $0.000098
+0.00%
$294,000 $51
Apr 24, 2025 $0.0000989
+0.00%
$296,700 $2
Apr 23, 2025 $0.0000989
+5.19%
$296,700 $147
Apr 22, 2025 $0.000094
-1.13%
$282,072 $180
Apr 21, 2025 $0.0000951
+0.52%
$285,300 $1,378
Apr 20, 2025 $0.0000946
-0.22%
$283,836 $72
Apr 19, 2025 $0.0000948
+2.29%
$284,457 $682
Apr 18, 2025 $0.0000927
+0.71%
$278,100 $41
Apr 17, 2025 $0.000092
-2.49%
$276,146 $458
Apr 16, 2025 $0.0000944
+13.33%
$283,200 $731
Apr 15, 2025 $0.0000831
-18.50%
$249,404 $46
Apr 14, 2025 $0.000102
+10.51%
$306,000 $96
Apr 13, 2025 $0.0000923
+27.66%
$276,900 $50
Apr 12, 2025 $0.0000786
+1.42%
$235,800 $484
Apr 11, 2025 $0.0000775
-0.57%
$232,500 $411
Apr 10, 2025 $0.0000779
-7.43%
$233,830 $77
Apr 9, 2025 $0.0000842
+15.50%
$252,600 $126
Apr 8, 2025 $0.0000728
+3.23%
$218,341 $5,252
Apr 7, 2025 $0.0000705
-1.65%
$211,500 $27
Apr 6, 2025 $0.000071
-11.64%
$212,853 $143
Apr 5, 2025 $0.0000803
-5.75%
$240,900 $60
Apr 4, 2025 $0.0000852
-0.93%
$255,600 $925
Apr 3, 2025 $0.000086
-4.18%
$258,000 $108
Apr 2, 2025 $0.0000897
-0.38%
$269,247 $1,436
Apr 1, 2025 $0.0000901
+5.75%
$270,286 $3,275
Mar 31, 2025 $0.0000852
-2.29%
$255,600 $167
Mar 30, 2025 $0.0000872
+3.19%
$261,590 $45
Mar 29, 2025 $0.0000845
-10.38%
$253,500 $2,053
Mar 28, 2025 $0.0000942
-6.02%
$282,600 $1,447
Mar 27, 2025 $0.0001
-1.68%
$300,690 $2,034
Mar 26, 2025 $0.000102
-1.24%
$305,829 $130
Mar 25, 2025 $0.000103
-6.16%
$309,957 $18,099
Mar 24, 2025 $0.000125
+45.52%
$375,000 $3,868
Mar 23, 2025 $0.000085
+6.12%
$255,000 $68
Mar 22, 2025 $0.0000801
-22.16%
$240,300 $113