Stooges Historical Data

STOG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0000963
-1.83%
$ 288,856 $ 214
May 7, 2025 $ 0.0000981
+13.62%
$ 294,378 $ 2,973
May 6, 2025 $ 0.0000864
-0.02%
$ 259,158 $ 52
May 5, 2025 $ 0.0001
+11.22%
$ 300,300 $ 75
May 4, 2025 $ 0.00009
+3.57%
$ 270,000 $ 29
May 3, 2025 $ 0.0000869
-1.31%
$ 260,700 $ 73
May 2, 2025 $ 0.0000881
-8.27%
$ 264,173 $ 2,658
May 1, 2025 $ 0.000096
+0.52%
$ 288,000 $ 39
Apr 30, 2025 $ 0.0000955
-13.02%
$ 286,500 $ 21
Apr 29, 2025 $ 0.0000923
+2.51%
$ -- $ 205
Apr 28, 2025 $ 0.00009
-12.79%
$ 270,000 $ 90
Apr 27, 2025 $ 0.000103
-0.96%
$ 309,600 $ 3
Apr 26, 2025 $ 0.000104
+6.72%
$ 312,600 $ 113
Apr 25, 2025 $ 0.000098
+0.00%
$ 294,000 $ 51
Apr 24, 2025 $ 0.0000989
+0.00%
$ 296,700 $ 2
Apr 23, 2025 $ 0.0000989
+5.19%
$ 296,700 $ 147
Apr 22, 2025 $ 0.000094
-1.13%
$ 282,072 $ 180
Apr 21, 2025 $ 0.0000951
+0.52%
$ 285,300 $ 1,378
Apr 20, 2025 $ 0.0000946
-0.22%
$ 283,836 $ 72
Apr 19, 2025 $ 0.0000948
+2.29%
$ 284,457 $ 682
Apr 18, 2025 $ 0.0000927
+0.71%
$ 278,100 $ 41
Apr 17, 2025 $ 0.000092
-2.49%
$ 276,146 $ 458
Apr 16, 2025 $ 0.0000944
+13.33%
$ 283,200 $ 731
Apr 15, 2025 $ 0.0000831
-18.50%
$ 249,404 $ 46
Apr 14, 2025 $ 0.000102
+10.51%
$ 306,000 $ 96
Apr 13, 2025 $ 0.0000923
+27.66%
$ 276,900 $ 50
Apr 12, 2025 $ 0.0000786
+1.42%
$ 235,800 $ 484
Apr 11, 2025 $ 0.0000775
-0.57%
$ 232,500 $ 411
Apr 10, 2025 $ 0.0000779
-7.43%
$ 233,830 $ 77
Apr 9, 2025 $ 0.0000842
+15.50%
$ 252,600 $ 126
Apr 8, 2025 $ 0.0000728
+3.23%
$ 218,341 $ 5,252
Apr 7, 2025 $ 0.0000705
-1.65%
$ 211,500 $ 27
Apr 6, 2025 $ 0.000071
-11.64%
$ 212,853 $ 143
Apr 5, 2025 $ 0.0000803
-5.75%
$ 240,900 $ 60
Apr 4, 2025 $ 0.0000852
-0.93%
$ 255,600 $ 925
Apr 3, 2025 $ 0.000086
-4.18%
$ 258,000 $ 108
Apr 2, 2025 $ 0.0000897
-0.38%
$ 269,247 $ 1,436
Apr 1, 2025 $ 0.0000901
+5.75%
$ 270,286 $ 3,275
Mar 31, 2025 $ 0.0000852
-2.29%
$ 255,600 $ 167
Mar 30, 2025 $ 0.0000872
+3.19%
$ 261,590 $ 45
Mar 29, 2025 $ 0.0000845
-10.38%
$ 253,500 $ 2,053
Mar 28, 2025 $ 0.0000942
-6.02%
$ 282,600 $ 1,447
Mar 27, 2025 $ 0.0001
-1.68%
$ 300,690 $ 2,034
Mar 26, 2025 $ 0.000102
-1.24%
$ 305,829 $ 130
Mar 25, 2025 $ 0.000103
-6.16%
$ 309,957 $ 18,099
Mar 24, 2025 $ 0.000125
+45.52%
$ 375,000 $ 3,868
Mar 23, 2025 $ 0.000085
+6.12%
$ 255,000 $ 68
Mar 22, 2025 $ 0.0000801
-22.16%
$ 240,300 $ 113
Mar 21, 2025 $ 0.000103
-3.65%
$ 308,700 $ 2,028
Mar 20, 2025 $ 0.000104
-5.47%
$ 312,999 $ 4,948