Stooges Historical Data

STOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000394
+4.31%
$ 1.15 million $ 1.85 million
Aug 12 $ 0.000375
-3.00%
$ 1.13 million $ 1.74 million
Aug 5 $ 0.00042
+3.01%
$ 1.16 million $ 1.48 million
Jul 29 $ 0.000449
-27.93%
$ 1.21 million $ 1.78 million
Jul 22 $ 0.000632
-18.86%
$ 1.87 million $ 4.45 million
Jul 15 $ 0.000736
+22.22%
$ 2.34 million $ 1.14 million
Jul 8 $ 0.000559
+0.95%
$ 1.81 million $ 1.41 million
Jul 1 $ 0.000586
-29.25%
$ 1.66 million $ 700,679
Jun 24 $ 0.000731
-5.32%
$ 2.47 million $ 739,117
Jun 17 $ 0.000828
-22.14%
$ 2.32 million $ 872,867
Jun 10 $ 0.00106
+28.21%
$ 3.18 million $ 1.86 million
Jun 3 $ 0.000676
+22.87%
$ 2.49 million $ 421,101
May 27 $ 0.00055
-12.41%
$ 1.65 million $ 481,137
May 20 $ 0.00066
+18.46%
$ 1.91 million $ 407,970
Download