Stooges Historical Data

STOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.00028
-27.05%
$839,055 $1.53 million
Aug 19 $0.000394
+4.31%
$1.15 million $1.85 million
Aug 12 $0.000375
-3.00%
$1.13 million $1.74 million
Aug 5 $0.00042
+3.01%
$1.16 million $1.48 million
Jul 29 $0.000449
-27.93%
$1.21 million $1.78 million
Jul 22 $0.000632
-18.86%
$1.87 million $4.45 million
Jul 15 $0.000736
+22.22%
$2.34 million $1.14 million
Jul 8 $0.000559
+0.95%
$1.81 million $1.41 million
Jul 1 $0.000586
-29.25%
$1.66 million $700,679
Jun 24 $0.000731
-5.32%
$2.47 million $739,117
Jun 17 $0.000828
-22.14%
$2.32 million $872,867
Jun 10 $0.00106
+28.21%
$3.18 million $1.86 million
Jun 3 $0.000676
+22.87%
$2.49 million $421,101
May 27 $0.00055
-12.41%
$1.65 million $481,137
May 20 $0.00066
+18.46%
$1.91 million $407,970
Download