Stooges Historical Data

STOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.000103
-3.65%
$308,700 $2,028
Mar 20, 2025 $0.000104
-5.47%
$312,999 $4,948
Mar 19, 2025 $0.00011
+4.23%
$331,126 $2,695
Mar 18, 2025 $0.000106
-2.29%
$317,700 $5,574
Mar 17, 2025 $0.000108
-0.25%
$325,136 $46,093
Mar 16, 2025 $0.000109
-2.30%
$326,154 $64,878
Mar 15, 2025 $0.000111
-0.18%
$333,832 $60,651
Mar 14, 2025 $0.00011
+7.95%
$329,123 $62,048
Mar 13, 2025 $0.000102
-4.54%
$305,091 $42,572
Mar 12, 2025 $0.000107
-1.67%
$319,750 $56,051
Mar 11, 2025 $0.000109
+2.10%
$325,585 $64,339
Mar 10, 2025 $0.000106
-6.95%
$318,729 $49,292
Mar 9, 2025 $0.000114
-7.59%
$342,527 $52,536
Mar 8, 2025 $0.000124
-1.17%
$370,534 $49,623
Mar 7, 2025 $0.000125
-2.33%
$374,932 $47,689
Mar 6, 2025 $0.000128
+1.37%
$383,878 $49,315
Mar 5, 2025 $0.000126
-0.72%
$378,553 $54,592
Mar 4, 2025 $0.000127
+1.42%
$381,312 $52,301
Mar 3, 2025 $0.000125
-19.81%
$375,558 $65,949
Mar 2, 2025 $0.000156
+18.21%
$468,350 $64,089
Mar 1, 2025 $0.000132
+1.22%
$396,343 $47,269
Feb 28, 2025 $0.000131
+0.95%
$391,726 $44,382
Feb 27, 2025 $0.000129
+2.11%
$388,008 $51,893
Feb 26, 2025 $0.000126
-5.63%
$378,835 $89,542
Feb 25, 2025 $0.000134
+1.87%
$401,045 $77,957
Feb 24, 2025 $0.000131
-13.89%
$393,675 $85,235
Feb 23, 2025 $0.000153
-1.31%
$457,779 $98,568
Feb 22, 2025 $0.000155
+0.35%
$464,164 $93,002
Feb 21, 2025 $0.000154
-1.73%
$462,975 $77,807
Feb 20, 2025 $0.000157
+2.30%
$471,398 $92,325
Feb 19, 2025 $0.000154
+0.71%
$461,158 $86,317
Feb 18, 2025 $0.000153
-4.98%
$458,072 $112,152
Feb 17, 2025 $0.000161
-5.55%
$482,166 $95,790
Feb 16, 2025 $0.00017
-2.18%
$510,523 $103,365
Feb 15, 2025 $0.000174
-2.04%
$522,200 $91,823
Feb 14, 2025 $0.000178
+2.77%
$532,965 $90,111
Feb 13, 2025 $0.000173
-1.64%
$518,883 $94,003
Feb 12, 2025 $0.000176
-1.98%
$526,901 $99,644
Feb 11, 2025 $0.000179
-1.95%
$537,186 $98,851
Feb 10, 2025 $0.000183
+0.86%
$548,230 $85,686
Feb 9, 2025 $0.000181
+2.41%
$543,850 $94,657
Feb 8, 2025 $0.000177
+0.93%
$531,068 $97,539
Feb 7, 2025 $0.000175
+0.74%
$526,195 $89,659
Feb 6, 2025 $0.000174
-3.41%
$521,607 $98,016
Feb 5, 2025 $0.00018
-4.28%
$540,018 $94,394
Feb 4, 2025 $0.000188
-7.34%
$564,481 $76,225
Feb 3, 2025 $0.000203
+17.38%
$609,299 $160,770
Feb 2, 2025 $0.000173
-7.72%
$519,217 $146,487
Feb 1, 2025 $0.000188
-5.43%
$562,673 $166,068
Jan 31, 2025 $0.000198
-2.03%
$595,023 $140,676