Stooges Historical Data

STOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $0.000202
+4.25%
$607,326 $127,226
Jan 29, 2025 $0.000194
+0.64%
$582,630 $125,038
Jan 28, 2025 $0.000193
-0.87%
$579,351 $134,696
Jan 27, 2025 $0.000195
-4.80%
$584,452 $134,815
Jan 26, 2025 $0.000205
-1.78%
$613,916 $139,864
Jan 25, 2025 $0.000208
-1.80%
$624,734 $120,137
Jan 24, 2025 $0.000212
+1.95%
$635,913 $89,536
Jan 23, 2025 $0.000208
-4.05%
$623,755 $99,568
Jan 22, 2025 $0.000217
+3.12%
$649,994 $140,341
Jan 21, 2025 $0.00021
+1.16%
$630,202 $145,471
Jan 20, 2025 $0.000208
-8.30%
$623,374 $132,538
Jan 19, 2025 $0.000227
-2.18%
$679,941 $185,467
Jan 18, 2025 $0.000232
+14.09%
$695,094 $164,493
Jan 17, 2025 $0.000203
+2.31%
$608,780 $141,565
Jan 16, 2025 $0.000198
+3.68%
$594,733 $138,633
Jan 15, 2025 $0.000191
+5.11%
$573,507 $133,676
Jan 14, 2025 $0.000182
+0.82%
$545,281 $120,606
Jan 13, 2025 $0.00018
-2.68%
$540,844 $159,636
Jan 12, 2025 $0.000185
-0.91%
$555,564 $160,210
Jan 11, 2025 $0.000187
+0.22%
$560,771 $159,077
Jan 10, 2025 $0.000187
+0.12%
$560,091 $164,944
Jan 9, 2025 $0.000186
-2.82%
$557,947 $150,945
Jan 8, 2025 $0.000191
-5.17%
$574,113 $188,422
Jan 7, 2025 $0.000202
-7.25%
$605,612 $182,724
Jan 6, 2025 $0.000219
+2.51%
$655,602 $111,970
Jan 5, 2025 $0.000213
-2.78%
$639,660 $192,246
Jan 4, 2025 $0.00022
-0.36%
$658,560 $206,701
Jan 3, 2025 $0.00022
+3.30%
$661,148 $179,397
Jan 2, 2025 $0.000213
+6.70%
$639,842 $188,416
Jan 1, 2025 $0.0002
-0.53%
$599,602 $75,838
Dec 31, 2024 $0.0002
+1.16%
$600,835 $216,839
Dec 30, 2024 $0.000198
-1.14%
$593,549 $216,302
Dec 29, 2024 $0.0002
+0.33%
$600,370 $163,086
Dec 28, 2024 $0.000199
+2.52%
$598,421 $137,929
Dec 27, 2024 $0.000195
-2.00%
$583,686 $207,452
Dec 26, 2024 $0.000199
-4.34%
$595,616 $209,402
Dec 25, 2024 $0.000207
+2.20%
$621,664 $221,134
Dec 24, 2024 $0.000202
+2.97%
$606,652 $190,561
Dec 23, 2024 $0.000197
+3.39%
$589,915 $216,672
Dec 22, 2024 $0.000191
-0.63%
$572,532 $200,969
Dec 21, 2024 $0.000192
-4.96%
$576,156 $199,790
Dec 20, 2024 $0.000202
-4.03%
$606,471 $215,934
Dec 19, 2024 $0.000211
-8.59%
$633,077 $204,042
Dec 18, 2024 $0.000231
-8.73%
$692,185 $186,568
Dec 17, 2024 $0.000253
+0.60%
$758,693 $206,155
Dec 16, 2024 $0.000251
-1.97%
$754,116 $204,621
Dec 15, 2024 $0.000256
+0.11%
$769,204 $205,856
Dec 14, 2024 $0.000256
-3.25%
$768,317 $219,970
Dec 13, 2024 $0.000265
-2.56%
$794,097 $161,567
Dec 12, 2024 $0.000272
-1.50%
$814,860 $144,655