Stooges Historical Data

STOG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000193
-0.87%
$ 579,351 $ 134,696
Jan 27, 2025 $ 0.000195
-4.80%
$ 584,452 $ 134,815
Jan 26, 2025 $ 0.000205
-1.78%
$ 613,916 $ 139,864
Jan 25, 2025 $ 0.000208
-1.80%
$ 624,734 $ 120,137
Jan 24, 2025 $ 0.000212
+1.95%
$ 635,913 $ 89,536
Jan 23, 2025 $ 0.000208
-4.05%
$ 623,755 $ 99,568
Jan 22, 2025 $ 0.000217
+3.12%
$ 649,994 $ 140,341
Jan 21, 2025 $ 0.00021
+1.16%
$ 630,202 $ 145,471
Jan 20, 2025 $ 0.000208
-8.30%
$ 623,374 $ 132,538
Jan 19, 2025 $ 0.000227
-2.18%
$ 679,941 $ 185,467
Jan 18, 2025 $ 0.000232
+14.09%
$ 695,094 $ 164,493
Jan 17, 2025 $ 0.000203
+2.31%
$ 608,780 $ 141,565
Jan 16, 2025 $ 0.000198
+3.68%
$ 594,733 $ 138,633
Jan 15, 2025 $ 0.000191
+5.11%
$ 573,507 $ 133,676
Jan 14, 2025 $ 0.000182
+0.82%
$ 545,281 $ 120,606
Jan 13, 2025 $ 0.00018
-2.68%
$ 540,844 $ 159,636
Jan 12, 2025 $ 0.000185
-0.91%
$ 555,564 $ 160,210
Jan 11, 2025 $ 0.000187
+0.22%
$ 560,771 $ 159,077
Jan 10, 2025 $ 0.000187
+0.12%
$ 560,091 $ 164,944
Jan 9, 2025 $ 0.000186
-2.82%
$ 557,947 $ 150,945
Jan 8, 2025 $ 0.000191
-5.17%
$ 574,113 $ 188,422
Jan 7, 2025 $ 0.000202
-7.25%
$ 605,612 $ 182,724
Jan 6, 2025 $ 0.000219
+2.51%
$ 655,602 $ 111,970
Jan 5, 2025 $ 0.000213
-2.78%
$ 639,660 $ 192,246
Jan 4, 2025 $ 0.00022
-0.36%
$ 658,560 $ 206,701
Jan 3, 2025 $ 0.00022
+3.30%
$ 661,148 $ 179,397
Jan 2, 2025 $ 0.000213
+6.70%
$ 639,842 $ 188,416
Jan 1, 2025 $ 0.0002
-0.53%
$ 599,602 $ 75,838
Dec 31, 2024 $ 0.0002
+1.16%
$ 600,835 $ 216,839
Dec 30, 2024 $ 0.000198
-1.14%
$ 593,549 $ 216,302
Dec 29, 2024 $ 0.0002
+0.33%
$ 600,370 $ 163,086
Dec 28, 2024 $ 0.000199
+2.52%
$ 598,421 $ 137,929
Dec 27, 2024 $ 0.000195
-2.00%
$ 583,686 $ 207,452
Dec 26, 2024 $ 0.000199
-4.34%
$ 595,616 $ 209,402
Dec 25, 2024 $ 0.000207
+2.20%
$ 621,664 $ 221,134
Dec 24, 2024 $ 0.000202
+2.97%
$ 606,652 $ 190,561
Dec 23, 2024 $ 0.000197
+3.39%
$ 589,915 $ 216,672
Dec 22, 2024 $ 0.000191
-0.63%
$ 572,532 $ 200,969
Dec 21, 2024 $ 0.000192
-4.96%
$ 576,156 $ 199,790
Dec 20, 2024 $ 0.000202
-4.03%
$ 606,471 $ 215,934
Dec 19, 2024 $ 0.000211
-8.59%
$ 633,077 $ 204,042
Dec 18, 2024 $ 0.000231
-8.73%
$ 692,185 $ 186,568
Dec 17, 2024 $ 0.000253
+0.60%
$ 758,693 $ 206,155
Dec 16, 2024 $ 0.000251
-1.97%
$ 754,116 $ 204,621
Dec 15, 2024 $ 0.000256
+0.11%
$ 769,204 $ 205,856
Dec 14, 2024 $ 0.000256
-3.25%
$ 768,317 $ 219,970
Dec 13, 2024 $ 0.000265
-2.56%
$ 794,097 $ 161,567
Dec 12, 2024 $ 0.000272
-1.50%
$ 814,860 $ 144,655
Dec 11, 2024 $ 0.000276
+7.75%
$ 827,267 $ 133,957
Dec 10, 2024 $ 0.000256
-0.32%
$ 767,820 $ 151,233