Stooges Historical Data

STOG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.000257
-6.99%
$ 770,123 $ 119,064
Dec 8, 2024 $ 0.000276
-1.59%
$ 828,042 $ 160,748
Dec 7, 2024 $ 0.00028
-0.38%
$ 840,991 $ 126,517
Dec 6, 2024 $ 0.000281
-0.90%
$ 843,485 $ 135,029
Dec 5, 2024 $ 0.000284
+1.81%
$ 851,053 $ 132,243
Dec 4, 2024 $ 0.000277
-4.41%
$ 831,212 $ 106,206
Dec 3, 2024 $ 0.00029
+4.39%
$ 869,562 $ 123,489
Dec 2, 2024 $ 0.000278
-6.30%
$ 832,898 $ 130,786
Dec 1, 2024 $ 0.000296
-3.05%
$ 888,993 $ 79,918
Nov 30, 2024 $ 0.000306
-0.85%
$ 916,866 $ 108,489
Nov 29, 2024 $ 0.000308
+2.22%
$ 924,756 $ 126,195
Nov 28, 2024 $ 0.000301
-1.61%
$ 904,465 $ 97,342
Nov 27, 2024 $ 0.000306
+4.03%
$ 918,836 $ 133,340
Nov 26, 2024 $ 0.000294
-3.34%
$ 882,107 $ 133,476
Nov 25, 2024 $ 0.000304
-6.02%
$ 913,289 $ 88,368
Nov 24, 2024 $ 0.000324
-1.12%
$ 972,012 $ 123,459
Nov 23, 2024 $ 0.000328
-0.35%
$ 983,456 $ 121,316
Nov 22, 2024 $ 0.000329
-0.07%
$ 987,198 $ 149,204
Nov 21, 2024 $ 0.000329
+7.79%
$ 988,281 $ 136,881
Nov 20, 2024 $ 0.000305
-1.12%
$ 916,401 $ 144,037
Nov 19, 2024 $ 0.000309
-0.23%
$ 926,512 $ 147,052
Nov 18, 2024 $ 0.00031
+1.34%
$ 928,949 $ 149,564
Nov 17, 2024 $ 0.000306
+6.07%
$ 916,699 $ 147,848
Nov 16, 2024 $ 0.000288
+0.10%
$ 864,548 $ 150,744
Nov 15, 2024 $ 0.000288
+1.73%
$ 864,315 $ 187,247
Nov 14, 2024 $ 0.000284
-4.95%
$ 850,584 $ 122,923
Nov 13, 2024 $ 0.000298
+1.29%
$ 894,181 $ 114,391
Nov 12, 2024 $ 0.000294
-5.74%
$ 882,631 $ 99,575
Nov 11, 2024 $ 0.000312
+2.79%
$ 937,000 $ 78,559
Nov 10, 2024 $ 0.000304
+5.48%
$ 912,356 $ 77,777
Nov 9, 2024 $ 0.000288
-0.46%
$ 865,110 $ 94,051
Nov 8, 2024 $ 0.00029
+0.24%
$ 869,243 $ 92,675
Nov 7, 2024 $ 0.000289
+4.51%
$ 867,740 $ 93,208
Nov 6, 2024 $ 0.000277
+10.04%
$ 830,048 $ 73,283
Nov 5, 2024 $ 0.000251
+1.96%
$ 754,331 $ 50,556
Nov 4, 2024 $ 0.000247
-6.13%
$ 739,812 $ 77
Nov 3, 2024 $ 0.000263
-57.15%
$ 788,099 $ 930
Nov 2, 2024 $ 0.000628
+151.04%
$ 1.88 million $ 1,216
Nov 1, 2024 $ 0.00025
-3.62%
$ 750,674 $ 1,549
Oct 31, 2024 $ 0.00026
-4.68%
$ 778,854 $ 2,852
Oct 30, 2024 $ 0.000272
-3.39%
$ 817,113 $ 3,574
Oct 29, 2024 $ 0.000281
-1.57%
$ 843,723 $ 6,884
Oct 28, 2024 $ 0.000286
+1.65%
$ 857,235 $ 2,902
Oct 27, 2024 $ 0.000281
+1.27%
$ 843,439 $ 3,272
Oct 26, 2024 $ 0.000278
+1.29%
$ 832,871 $ 4,459
Oct 25, 2024 $ 0.000274
-8.73%
$ 822,246 $ 7,277
Oct 24, 2024 $ 0.0003
+4.59%
$ 900,955 $ 1,741
Oct 23, 2024 $ 0.000287
+5.38%
$ 861,375 $ 10,405
Oct 22, 2024 $ 0.000274
+7.64%
$ 822,028 $ 6,085
Oct 21, 2024 $ 0.000255
+3.30%
$ 763,696 $ 4,249