Stooges Historical Data

STOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000274
+7.64%
$822,028 $6,085
Oct 21, 2024 $0.000255
+3.30%
$763,696 $4,249
Oct 20, 2024 $0.000248
+11.81%
$744,096 $5,169
Oct 19, 2024 $0.000222
+1.11%
$665,512 $1,643
Oct 18, 2024 $0.000219
+14.98%
$658,227 $10,154
Oct 17, 2024 $0.000191
-3.85%
$572,480 $2,398
Oct 16, 2024 $0.000199
-0.82%
$597,259 $9,484
Oct 15, 2024 $0.000201
-1.80%
$602,201 $4,482
Oct 14, 2024 $0.000204
+5.28%
$613,267 $7,458
Oct 13, 2024 $0.000194
+0.96%
$582,488 $6,497
Oct 12, 2024 $0.000192
+1.60%
$576,944 $1,347
Oct 11, 2024 $0.000189
+3.77%
$567,845 $6,248
Oct 10, 2024 $0.000182
-0.83%
$547,209 $372,797
Oct 9, 2024 $0.000184
-2.58%
$551,853 $768,210
Oct 8, 2024 $0.000189
+0.03%
$566,746 $776,755
Oct 7, 2024 $0.000189
-0.88%
$567,515 $805,776
Oct 6, 2024 $0.000191
+2.60%
$573,567 $751,129
Oct 5, 2024 $0.000186
-0.71%
$559,048 $782,475
Oct 4, 2024 $0.000187
+5.84%
$561,855 $674,135
Oct 3, 2024 $0.000177
-3.28%
$530,033 $733,887
Oct 2, 2024 $0.000183
-2.45%
$548,794 $774,968
Oct 1, 2024 $0.000188
-6.71%
$562,606 $810,188
Sep 30, 2024 $0.000201
-3.29%
$602,670 $593,481
Sep 29, 2024 $0.000208
+1.67%
$623,088 $688,620
Sep 28, 2024 $0.000204
-5.17%
$612,753 $675,565
Sep 27, 2024 $0.000215
+6.82%
$646,388 $516,343
Sep 26, 2024 $0.000202
+3.49%
$604,616 $450,161
Sep 25, 2024 $0.000195
-1.41%
$584,280 $532,121
Sep 24, 2024 $0.000198
+5.85%
$592,688 $544,905
Sep 23, 2024 $0.000187
-0.85%
$560,257 $318,797
Sep 22, 2024 $0.000188
-3.36%
$564,654 $439,703
Sep 21, 2024 $0.000195
+1.38%
$584,208 $450,893
Sep 20, 2024 $0.000192
+1.69%
$576,412 $479,292
Sep 19, 2024 $0.000189
-13.51%
$567,869 $538,745
Sep 18, 2024 $0.000219
-1.25%
$656,029 $671,194
Sep 17, 2024 $0.000221
-0.49%
$664,378 $656,515
Sep 16, 2024 $0.000223
-0.97%
$667,637 $671,705
Sep 15, 2024 $0.000225
-4.18%
$674,142 $458,859
Sep 14, 2024 $0.000235
-0.31%
$703,885 $430,164
Sep 13, 2024 $0.000235
+0.86%
$706,126 $662,459
Sep 12, 2024 $0.000233
+1.83%
$700,442 $557,511
Sep 11, 2024 $0.000229
-5.11%
$688,336 $424,257
Sep 10, 2024 $0.000242
+1.79%
$725,469 $277,817
Sep 9, 2024 $0.000237
-0.57%
$712,122 $269,077
Sep 8, 2024 $0.000239
-0.10%
$716,204 $235,503
Sep 7, 2024 $0.000239
-0.03%
$716,940 $227,829
Sep 6, 2024 $0.000239
-2.24%
$717,161 $269,139
Sep 5, 2024 $0.000245
-3.94%
$733,625 $225,004
Sep 4, 2024 $0.000255
+3.04%
$764,799 $220,385
Sep 3, 2024 $0.000247
-5.14%
$742,461 $258,037