Stooges Historical Data

STOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000261
-6.76%
$782,402 $268,029
Sep 1, 2024 $0.00028
-3.66%
$839,055 $201,596
Aug 31, 2024 $0.00029
-4.98%
$870,958 $211,070
Aug 30, 2024 $0.000305
-2.99%
$916,167 $223,785
Aug 29, 2024 $0.000315
-3.74%
$944,370 $223,685
Aug 28, 2024 $0.000326
-4.91%
$978,817 $229,497
Aug 27, 2024 $0.000343
-8.43%
$1.03 million $208,095
Aug 26, 2024 $0.000375
-2.26%
$1.12 million $234,725
Aug 25, 2024 $0.000383
-2.81%
$1.15 million $239,638
Aug 24, 2024 $0.000394
+4.01%
$1.18 million $223,553
Aug 23, 2024 $0.000378
+7.07%
$1.14 million $233,038
Aug 22, 2024 $0.000353
-2.72%
$1.06 million $244,971
Aug 21, 2024 $0.000363
-0.77%
$1.09 million $347,017
Aug 20, 2024 $0.000366
-3.42%
$1.1 million $390,828
Aug 19, 2024 $0.000378
+0.29%
$1.14 million $412,755
Aug 18, 2024 $0.000378
+0.92%
$1.13 million $403,759
Aug 17, 2024 $0.000375
+2.17%
$1.13 million $313,196
Aug 16, 2024 $0.000368
-2.11%
$1.1 million $302,393
Aug 15, 2024 $0.000376
-1.48%
$1.13 million $302,721
Aug 14, 2024 $0.000381
-2.48%
$1.14 million $278,729
Aug 13, 2024 $0.00039
-0.09%
$1.17 million $294,464
Aug 12, 2024 $0.00039
+0.94%
$1.17 million $250,538
Aug 11, 2024 $0.000387
-8.00%
$1.16 million $328,094
Aug 10, 2024 $0.00042
-1.51%
$1.26 million $295,589
Aug 9, 2024 $0.000428
-2.87%
$1.28 million $337,703
Aug 8, 2024 $0.000441
+6.56%
$1.32 million $218,760
Aug 7, 2024 $0.000413
-0.91%
$1.24 million $252,058
Aug 6, 2024 $0.000415
+8.40%
$1.24 million $229,410
Aug 5, 2024 $0.000384
-6.01%
$1.15 million $149,387
Aug 4, 2024 $0.000402
-9.61%
$1.21 million $119,114
Aug 3, 2024 $0.000449
-5.67%
$1.35 million $141,614
Aug 2, 2024 $0.000475
-9.34%
$1.43 million $142,878
Aug 1, 2024 $0.000524
-3.66%
$1.57 million $115,712
Jul 31, 2024 $0.000545
-4.72%
$1.63 million $155,990
Jul 30, 2024 $0.000569
-4.89%
$1.71 million $178,273
Jul 29, 2024 $0.000598
-3.98%
$1.79 million $1.05 million
Jul 28, 2024 $0.000622
-2.23%
$1.87 million $1.04 million
Jul 27, 2024 $0.000632
+1.27%
$1.9 million $634,834
Jul 26, 2024 $0.000624
+2.45%
$1.87 million $495,582
Jul 25, 2024 $0.000608
-10.84%
$1.83 million $711,379
Jul 24, 2024 $0.000685
+2.90%
$2.05 million $1.73 million
Jul 23, 2024 $0.000666
-5.56%
$2 million $475,174
Jul 22, 2024 $0.000706
-9.39%
$2.12 million $403,275
Jul 21, 2024 $0.000779
+5.86%
$2.34 million $143,374
Jul 20, 2024 $0.000736
+7.06%
$2.21 million $146,913
Jul 19, 2024 $0.000687
+9.68%
$2.06 million $194,790
Jul 18, 2024 $0.000627
-1.05%
$1.88 million $103,174
Jul 17, 2024 $0.000633
-1.74%
$1.9 million $262,655
Jul 16, 2024 $0.000645
-2.15%
$1.93 million $151,426
Jul 15, 2024 $0.000659
+9.45%
$1.98 million $277,656