Stooges Historical Data

STOG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00029
-4.98%
$ 870,958 $ 211,070
Aug 30, 2024 $ 0.000305
-2.99%
$ 916,167 $ 223,785
Aug 29, 2024 $ 0.000315
-3.74%
$ 944,370 $ 223,685
Aug 28, 2024 $ 0.000326
-4.91%
$ 978,817 $ 229,497
Aug 27, 2024 $ 0.000343
-8.43%
$ 1.03 million $ 208,095
Aug 26, 2024 $ 0.000375
-2.26%
$ 1.12 million $ 234,725
Aug 25, 2024 $ 0.000383
-2.81%
$ 1.15 million $ 239,638
Aug 24, 2024 $ 0.000394
+4.01%
$ 1.18 million $ 223,553
Aug 23, 2024 $ 0.000378
+7.07%
$ 1.14 million $ 233,038
Aug 22, 2024 $ 0.000353
-2.72%
$ 1.06 million $ 244,971
Aug 21, 2024 $ 0.000363
-0.77%
$ 1.09 million $ 347,017
Aug 20, 2024 $ 0.000366
-3.42%
$ 1.1 million $ 390,828
Aug 19, 2024 $ 0.000378
+0.29%
$ 1.14 million $ 412,755
Aug 18, 2024 $ 0.000378
+0.92%
$ 1.13 million $ 403,759
Aug 17, 2024 $ 0.000375
+2.17%
$ 1.13 million $ 313,196
Aug 16, 2024 $ 0.000368
-2.11%
$ 1.1 million $ 302,393
Aug 15, 2024 $ 0.000376
-1.48%
$ 1.13 million $ 302,721
Aug 14, 2024 $ 0.000381
-2.48%
$ 1.14 million $ 278,729
Aug 13, 2024 $ 0.00039
-0.09%
$ 1.17 million $ 294,464
Aug 12, 2024 $ 0.00039
+0.94%
$ 1.17 million $ 250,538
Aug 11, 2024 $ 0.000387
-8.00%
$ 1.16 million $ 328,094
Aug 10, 2024 $ 0.00042
-1.51%
$ 1.26 million $ 295,589
Aug 9, 2024 $ 0.000428
-2.87%
$ 1.28 million $ 337,703
Aug 8, 2024 $ 0.000441
+6.56%
$ 1.32 million $ 218,760
Aug 7, 2024 $ 0.000413
-0.91%
$ 1.24 million $ 252,058
Aug 6, 2024 $ 0.000415
+8.40%
$ 1.24 million $ 229,410
Aug 5, 2024 $ 0.000384
-6.01%
$ 1.15 million $ 149,387
Aug 4, 2024 $ 0.000402
-9.61%
$ 1.21 million $ 119,114
Aug 3, 2024 $ 0.000449
-5.67%
$ 1.35 million $ 141,614
Aug 2, 2024 $ 0.000475
-9.34%
$ 1.43 million $ 142,878
Aug 1, 2024 $ 0.000524
-3.66%
$ 1.57 million $ 115,712
Jul 31, 2024 $ 0.000545
-4.72%
$ 1.63 million $ 155,990
Jul 30, 2024 $ 0.000569
-4.89%
$ 1.71 million $ 178,273
Jul 29, 2024 $ 0.000598
-3.98%
$ 1.79 million $ 1.05 million
Jul 28, 2024 $ 0.000622
-2.23%
$ 1.87 million $ 1.04 million
Jul 27, 2024 $ 0.000632
+1.27%
$ 1.9 million $ 634,834
Jul 26, 2024 $ 0.000624
+2.45%
$ 1.87 million $ 495,582
Jul 25, 2024 $ 0.000608
-10.84%
$ 1.83 million $ 711,379
Jul 24, 2024 $ 0.000685
+2.90%
$ 2.05 million $ 1.73 million
Jul 23, 2024 $ 0.000666
-5.56%
$ 2 million $ 475,174
Jul 22, 2024 $ 0.000706
-9.39%
$ 2.12 million $ 403,275
Jul 21, 2024 $ 0.000779
+5.86%
$ 2.34 million $ 143,374
Jul 20, 2024 $ 0.000736
+7.06%
$ 2.21 million $ 146,913
Jul 19, 2024 $ 0.000687
+9.68%
$ 2.06 million $ 194,790
Jul 18, 2024 $ 0.000627
-1.05%
$ 1.88 million $ 103,174
Jul 17, 2024 $ 0.000633
-1.74%
$ 1.9 million $ 262,655
Jul 16, 2024 $ 0.000645
-2.15%
$ 1.93 million $ 151,426
Jul 15, 2024 $ 0.000659
+9.45%
$ 1.98 million $ 277,656
Jul 14, 2024 $ 0.000602
+7.74%
$ 1.81 million $ 209,390
Jul 13, 2024 $ 0.000559
+1.66%
$ 1.68 million $ 284,794