Stooges Historical Data

STOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000602
+7.74%
$1.81 million $209,390
Jul 13, 2024 $0.000559
+1.66%
$1.68 million $284,794
Jul 12, 2024 $0.00055
+0.37%
$1.65 million $287,627
Jul 11, 2024 $0.000548
-5.04%
$1.64 million $275,810
Jul 10, 2024 $0.000577
-2.43%
$1.73 million $254,257
Jul 9, 2024 $0.000592
+1.57%
$1.78 million $210,274
Jul 8, 2024 $0.000583
+5.27%
$1.75 million $95,453
Jul 7, 2024 $0.000554
-5.56%
$1.66 million $83,619
Jul 6, 2024 $0.000586
+8.75%
$1.76 million $97,504
Jul 5, 2024 $0.000539
-0.19%
$1.62 million $111,573
Jul 4, 2024 $0.000543
-12.06%
$1.63 million $95,182
Jul 3, 2024 $0.000618
-13.85%
$1.85 million $129,840
Jul 2, 2024 $0.000719
-0.91%
$2.16 million $132,000
Jul 1, 2024 $0.000725
-12.56%
$2.18 million $134,580
Jun 30, 2024 $0.000825
+14.20%
$2.47 million $10,321
Jun 29, 2024 $0.000731
-3.44%
$2.19 million $141,916
Jun 28, 2024 $0.000755
-7.90%
$2.27 million $73,151
Jun 27, 2024 $0.000816
+4.63%
$2.45 million $131,990
Jun 26, 2024 $0.000778
-3.89%
$2.34 million $131,772
Jun 25, 2024 $0.00081
+6.27%
$2.43 million $140,856
Jun 24, 2024 $0.000762
-1.36%
$2.29 million $119,433
Jun 23, 2024 $0.000773
-6.27%
$2.32 million $92,345
Jun 22, 2024 $0.000828
+0.73%
$2.48 million $148,468
Jun 21, 2024 $0.000822
-3.56%
$2.46 million $111,995
Jun 20, 2024 $0.000853
+1.86%
$2.56 million $94,859
Jun 19, 2024 $0.000837
-21.05%
$2.51 million $133,870
Jun 18, 2024 $0.00106
+1.12%
$3.18 million $192,886
Jun 17, 2024 $0.00105
-1.32%
$3.15 million $190,789
Jun 16, 2024 $0.00106
-0.16%
$3.18 million $193,023
Jun 15, 2024 $0.00106
+0.88%
$3.18 million $193,068
Jun 14, 2024 $0.00105
-0.98%
$3.16 million $191,289
Jun 13, 2024 $0.00106
-2.20%
$3.17 million $250,252
Jun 12, 2024 $0.00108
+13.67%
$3.24 million $232,021
Jun 11, 2024 $0.000947
-15.36%
$2.84 million $343,543
Jun 10, 2024 $0.00112
+35.18%
$3.36 million $648,944
Jun 9, 2024 $0.000831
+23.11%
$2.49 million $236,080
Jun 8, 2024 $0.000676
+16.42%
$2.03 million $152,078
Jun 7, 2024 $0.000582
+7.03%
$1.75 million $113,005
Jun 6, 2024 $0.000543
-1.73%
$1.63 million $35,500
Jun 5, 2024 $0.000552
+1.59%
$1.66 million $34,224
Jun 4, 2024 $0.000543
+1.78%
$1.63 million $38,542
Jun 3, 2024 $0.000533
-3.17%
$1.6 million $47,752
Jun 2, 2024 $0.00055
-2.92%
$1.65 million $51,591
Jun 1, 2024 $0.000552
+5.41%
$1.66 million $41,903
May 31, 2024 $0.000528
-3.51%
$1.58 million $52,900
May 30, 2024 $0.00055
-4.10%
$1.65 million $67,470
May 29, 2024 $0.000574
-4.91%
$1.72 million $63,574
May 28, 2024 $0.000603
+5.92%
$1.81 million $73,182
May 27, 2024 $0.000571
-9.04%
$1.71 million $130,517
May 26, 2024 $0.000637
-3.45%
$1.91 million $127,458