Stooges Historical Data

STOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00055
+0.37%
$ 1.65 million $ 287,627
Jul 11, 2024 $ 0.000548
-5.04%
$ 1.64 million $ 275,810
Jul 10, 2024 $ 0.000577
-2.43%
$ 1.73 million $ 254,257
Jul 9, 2024 $ 0.000592
+1.57%
$ 1.78 million $ 210,274
Jul 8, 2024 $ 0.000583
+5.27%
$ 1.75 million $ 95,453
Jul 7, 2024 $ 0.000554
-5.56%
$ 1.66 million $ 83,619
Jul 6, 2024 $ 0.000586
+8.75%
$ 1.76 million $ 97,504
Jul 5, 2024 $ 0.000539
-0.19%
$ 1.62 million $ 111,573
Jul 4, 2024 $ 0.000543
-12.06%
$ 1.63 million $ 95,182
Jul 3, 2024 $ 0.000618
-13.85%
$ 1.85 million $ 129,840
Jul 2, 2024 $ 0.000719
-0.91%
$ 2.16 million $ 132,000
Jul 1, 2024 $ 0.000725
-12.56%
$ 2.18 million $ 134,580
Jun 30, 2024 $ 0.000825
+14.20%
$ 2.47 million $ 10,321
Jun 29, 2024 $ 0.000731
-3.44%
$ 2.19 million $ 141,916
Jun 28, 2024 $ 0.000755
-7.90%
$ 2.27 million $ 73,151
Jun 27, 2024 $ 0.000816
+4.63%
$ 2.45 million $ 131,990
Jun 26, 2024 $ 0.000778
-3.89%
$ 2.34 million $ 131,772
Jun 25, 2024 $ 0.00081
+6.27%
$ 2.43 million $ 140,856
Jun 24, 2024 $ 0.000762
-1.36%
$ 2.29 million $ 119,433
Jun 23, 2024 $ 0.000773
-6.27%
$ 2.32 million $ 92,345
Jun 22, 2024 $ 0.000828
+0.73%
$ 2.48 million $ 148,468
Jun 21, 2024 $ 0.000822
-3.56%
$ 2.46 million $ 111,995
Jun 20, 2024 $ 0.000853
+1.86%
$ 2.56 million $ 94,859
Jun 19, 2024 $ 0.000837
-21.05%
$ 2.51 million $ 133,870
Jun 18, 2024 $ 0.00106
+1.12%
$ 3.18 million $ 192,886
Jun 17, 2024 $ 0.00105
-1.32%
$ 3.15 million $ 190,789
Jun 16, 2024 $ 0.00106
-0.16%
$ 3.18 million $ 193,023
Jun 15, 2024 $ 0.00106
+0.88%
$ 3.18 million $ 193,068
Jun 14, 2024 $ 0.00105
-0.98%
$ 3.16 million $ 191,289
Jun 13, 2024 $ 0.00106
-2.20%
$ 3.17 million $ 250,252
Jun 12, 2024 $ 0.00108
+13.67%
$ 3.24 million $ 232,021
Jun 11, 2024 $ 0.000947
-15.36%
$ 2.84 million $ 343,543
Jun 10, 2024 $ 0.00112
+35.18%
$ 3.36 million $ 648,944
Jun 9, 2024 $ 0.000831
+23.11%
$ 2.49 million $ 236,080
Jun 8, 2024 $ 0.000676
+16.42%
$ 2.03 million $ 152,078
Jun 7, 2024 $ 0.000582
+7.03%
$ 1.75 million $ 113,005
Jun 6, 2024 $ 0.000543
-1.73%
$ 1.63 million $ 35,500
Jun 5, 2024 $ 0.000552
+1.59%
$ 1.66 million $ 34,224
Jun 4, 2024 $ 0.000543
+1.78%
$ 1.63 million $ 38,542
Jun 3, 2024 $ 0.000533
-3.17%
$ 1.6 million $ 47,752
Jun 2, 2024 $ 0.00055
-2.92%
$ 1.65 million $ 51,591
Jun 1, 2024 $ 0.000552
+5.41%
$ 1.66 million $ 41,903
May 31, 2024 $ 0.000528
-3.51%
$ 1.58 million $ 52,900
May 30, 2024 $ 0.00055
-4.10%
$ 1.65 million $ 67,470
May 29, 2024 $ 0.000574
-4.91%
$ 1.72 million $ 63,574
May 28, 2024 $ 0.000603
+5.92%
$ 1.81 million $ 73,182
May 27, 2024 $ 0.000571
-9.04%
$ 1.71 million $ 130,517
May 26, 2024 $ 0.000637
-3.45%
$ 1.91 million $ 127,458
May 25, 2024 $ 0.00066
+16.22%
$ 1.98 million $ 107,145
May 24, 2024 $ 0.000572
+13.76%
$ 1.71 million $ 64,685