Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumax AI Historical Data

LMAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 6 AM $0.000226
-36.01%
$-- $435
Sep 17, 3 PM $0.000624
+0.00%
$-- $88
Sep 11, 8 PM $0.000871
+0.00%
$-- $85
Sep 11, 6 PM $0.000864
+0.00%
$-- $79
Sep 11, 5 AM $0.000854
+1.19%
$-- $146
Sep 10, 9 PM $0.000827
+8.39%
$-- $371
Sep 10, 4 PM $0.00074
+0.00%
$-- $321
Sep 10, 3 PM $0.000743
+0.00%
$-- $320
Sep 10, 1 PM $0.000742
+0.00%
$-- $319
Sep 10, 12 PM $0.000749
+0.00%
$-- $312
Sep 10, 9 AM $0.000743
+0.00%
$-- $243
Sep 10, 3 AM $0.000686
+6.36%
$-- $242
Sep 10, 12 AM $0.000644
+0.00%
$-- $160
Sep 9, 11 PM $0.000777
-10.18%
$-- $108
Sep 9, 10 AM $0.000977
+0.00%
$-- $57
Sep 7, 9 PM $0.000892
+0.00%
$-- $56
Sep 6, 6 AM $0.00101
+0.00%
$-- $966
Sep 5, 10 PM $0.00215
+0.00%
$-- $341
Sep 5, 8 PM $0.00219
+13.16%
$-- $236
Sep 5, 7 PM $0.00193
+13.90%
$-- $258
Sep 5, 8 AM $0.00161
+0.00%
$-- $356
Sep 5, 7 AM $0.00157
+0.00%
$-- $330
Sep 4, 7 PM $0.00152
+16.67%
$-- $183
Sep 4, 5 PM $0.00127
+0.00%
$-- $70
Sep 4, 1 PM $0.00115
+0.00%
$-- $2
Sep 3, 12 PM $0.00105
+0.00%
$-- $95
Sep 3, 11 AM $0.00104
+0.00%
$-- $77
Sep 3, 7 AM $0.00105
-10.20%
$-- $269
Sep 2, 7 AM $0.00116
-11.97%
$-- $175
Sep 1, 8 PM $0.00108
+0.00%
$-- $394
Sep 1, 7 PM $0.00107
+0.00%
$-- $384
Sep 1, 6 PM $0.00106
+0.00%
$-- $407
Download