Gizza By Virtual Historical Data

GIZZA
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000596
+0.00%
$ 596,125 $ 0.1
Nov 16, 3 PM $ 0.000601
+0.02%
$ 601,424 $ 0.1
Nov 16, 12 PM $ 0.000601
+0.00%
$ 600,515 $ 0.1
Nov 16, 11 AM $ 0.000604
-1.40%
$ 604,493 $ 0.1
Nov 11, 11 PM $ 0.00065
+0.00%
$ 650,148 $ 0
Nov 10, 9 PM $ 0.000676
+0.00%
$ 676,231 $ 0
Nov 10, 8 PM $ 0.000677
+0.21%
$ 676,826 $ 0.1
Nov 10, 12 PM $ 0.000684
+0.00%
$ 683,744 $ 0
Nov 9, 6 PM $ 0.000666
+0.00%
$ 666,088 $ 23
Nov 9, 4 PM $ 0.000666
+0.00%
$ 665,740 $ 23
Nov 9, 3 PM $ 0.000673
+0.00%
$ 672,788 $ 23
Nov 9, 2 PM $ 0.000668
+1.77%
$ 667,627 $ 22
Nov 9, 1 PM $ 0.000655
+0.39%
$ 655,368 $ 22
Nov 9, 12 PM $ 0.000654
+0.02%
$ 653,539 $ 0
Nov 9, 12 AM $ 0.000645
+0.00%
$ 645,467 $ 0
Nov 8, 11 PM $ 0.000646
+0.00%
$ 646,427 $ 0
Nov 8, 3 PM $ 0.000643
-0.06%
$ 642,824 $ 0.1
Nov 8, 1 PM $ 0.000646
+0.00%
$ 646,213 $ 0.1
Nov 8, 3 AM $ 0.000655
+0.00%
$ 654,751 $ 61
Nov 7, 10 PM $ 0.000657
+0.09%
$ 657,020 $ 61
Nov 7, 9 PM $ 0.000655
+0.41%
$ 654,610 $ 61
Nov 7, 8 PM $ 0.000652
+0.13%
$ 651,926 $ 61
Nov 7, 5 AM $ 0.000634
+0.00%
$ 633,826 $ 59
Nov 7, 12 AM $ 0.000628
+0.09%
$ 628,402 $ 59
Nov 6, 10 PM $ 0.000628
+0.39%
$ 628,045 $ 59
Nov 6, 9 PM $ 0.000626
+0.00%
$ 625,629 $ 59
Nov 6, 8 PM $ 0.000628
+0.00%
$ 628,446 $ 59
Nov 6, 7 PM $ 0.000631
+0.00%
$ 631,224 $ 59
Nov 6, 6 PM $ 0.00063
+0.00%
$ 629,894 $ 58
Nov 6, 4 PM $ 0.000623
-0.10%
$ 623,240 $ 58
Nov 6, 2 PM $ 0.000643
+0.00%
$ 643,190 $ 59
Nov 6, 1 PM $ 0.000637
+0.28%
$ 637,338 $ 59
Nov 6, 12 PM $ 0.000635
-1.33%
$ 635,452 $ 59
Nov 5, 11 AM $ 0.000625
+0.00%
$ 624,517 $ 59
Nov 5, 7 AM $ 0.000631
+0.00%
$ 631,152 $ 56
Nov 5, 1 AM $ 0.000604
-2.08%
$ 603,956 $ 57
Nov 4, 9 PM $ 0.000607
-0.26%
$ -- $ 57
Nov 4, 8 PM $ 0.000613
-1.25%
$ -- $ 58
Nov 4, 7 PM $ 0.000625
+0.36%
$ -- $ 58
Nov 4, 6 PM $ 0.000639
+0.00%
$ -- $ 62
Nov 4, 4 PM $ 0.000665
-1.75%
$ -- $ 63
Nov 4, 3 PM $ 0.000674
+0.00%
$ -- $ 62
Nov 4, 2 PM $ 0.000672
+1.14%
$ -- $ 32
Nov 4, 9 AM $ 0.000661
+0.00%
$ -- $ 0
Nov 4, 8 AM $ 0.00066
+0.00%
$ -- $ 0
Nov 4, 7 AM $ 0.00066
-0.70%
$ -- $ 0
Nov 4, 6 AM $ 0.000669
+0.03%
$ -- $ 0
Download