Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.0119
+21.23%
$ 1.97 million $ 127
Jun 13, 10 AM $ 0.00857
+10.63%
$ 1.42 million $ 35
Jun 13, 12 AM $ 0.0101
-2.14%
$ 1.68 million $ 9
Jun 12, 4 PM $ 0.0106
+0.00%
$ 1.76 million $ 16
Jun 12, 10 AM $ 0.0106
+0.00%
$ 1.75 million $ 10
Jun 11, 9 PM $ 0.0098
+2.16%
$ 1.62 million $ 10
Jun 11, 4 PM $ 0.00943
+0.19%
$ 1.56 million $ 6
Jun 9, 7 PM $ 0.00812
+0.00%
$ 1.34 million $ 0.1
Jun 3, 2 PM $ 0.00771
+0.00%
$ 1.28 million $ 19
Jun 3, 1 PM $ 0.0077
+0.00%
$ 1.27 million $ 19
Jun 1, 10 PM $ 0.00931
-0.13%
$ 1.54 million $ 0
May 31, 10 AM $ 0.00972
+0.00%
$ 1.61 million $ 0
May 19, 1 PM $ 0.0101
+0.15%
$ 1.67 million $ 0
May 19, 10 AM $ 0.0101
+0.00%
$ 1.67 million $ 0
May 17, 6 PM $ 0.0108
+0.00%
$ 1.78 million $ 4
May 17, 5 PM $ 0.0108
+3.02%
$ 1.79 million $ 3
May 17, 1 PM $ 0.0105
+0.00%
$ 1.74 million $ 2
May 15, 7 PM $ 0.0101
-1.97%
$ 1.68 million $ 0
May 12, 12 AM $ 0.0096
+0.00%
$ 1.59 million $ 4
May 4, 10 AM $ 0.0106
+0.00%
$ 1.76 million $ 0
Apr 28, 5 PM $ 0.0106
-4.26%
$ 1.75 million $ 17
Apr 22, 10 AM $ 0.0127
-0.41%
$ 2.1 million $ 45
Apr 21, 8 PM $ 0.0137
+0.00%
$ 2.26 million $ 51
Apr 21, 5 PM $ 0.0109
+0.00%
$ 1.81 million $ 166
Apr 21, 7 AM $ 0.01
+0.00%
$ 1.66 million $ 161
Apr 21, 2 AM $ 0.0107
+0.00%
$ 1.77 million $ 161
Apr 20, 8 AM $ 0.011
+0.00%
$ 1.81 million $ 0
Apr 19, 7 PM $ 0.0113
+0.00%
$ 1.88 million $ 0
Apr 13, 7 PM $ 0.0112
+0.00%
$ 1.86 million $ 0
Apr 13, 5 PM $ 0.0105
+0.00%
$ 1.73 million $ 0
Apr 11, 8 AM $ 0.0112
+0.00%
$ 1.86 million $ 3
Apr 10, 9 PM $ 0.01
+0.00%
$ 1.66 million $ 71
Apr 10, 4 PM $ 0.00953
+0.00%
$ 1.58 million $ 52
Apr 10, 9 AM $ 0.0138
+0.00%
$ 2.29 million $ 0
Apr 2, 2 PM $ 0.0113
+0.00%
$ 1.87 million $ 8
Mar 30, 7 AM $ 0.0118
+0.36%
$ 1.95 million $ 5
Mar 30, 12 AM $ 0.0112
+0.00%
$ 1.85 million $ 3
Mar 28, 6 PM $ 0.0118
+0.00%
$ 1.95 million $ 0
Mar 13, 5 AM $ 0.0134
+0.00%
$ 2.22 million $ 0
Mar 11, 6 PM $ 0.0122
+0.00%
$ 2.02 million $ 0
Download