Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0127
-0.41%
$ 2.1 million $ 45
Apr 21, 8 PM $ 0.0137
+0.00%
$ 2.26 million $ 51
Apr 21, 5 PM $ 0.0109
+0.00%
$ 1.81 million $ 166
Apr 21, 7 AM $ 0.01
+0.00%
$ 1.66 million $ 161
Apr 21, 2 AM $ 0.0107
+0.00%
$ 1.77 million $ 161
Apr 20, 8 AM $ 0.011
+0.00%
$ 1.81 million $ 0
Apr 19, 7 PM $ 0.0113
+0.00%
$ 1.88 million $ 0
Apr 13, 7 PM $ 0.0112
+0.00%
$ 1.86 million $ 0
Apr 13, 5 PM $ 0.0105
+0.00%
$ 1.73 million $ 0
Apr 11, 8 AM $ 0.0112
+0.00%
$ 1.86 million $ 3
Apr 10, 9 PM $ 0.01
+0.00%
$ 1.66 million $ 71
Apr 10, 4 PM $ 0.00953
+0.00%
$ 1.58 million $ 52
Apr 10, 9 AM $ 0.0138
+0.00%
$ 2.29 million $ 0
Apr 2, 2 PM $ 0.0113
+0.00%
$ 1.87 million $ 8
Mar 30, 7 AM $ 0.0118
+0.36%
$ 1.95 million $ 5
Mar 30, 12 AM $ 0.0112
+0.00%
$ 1.85 million $ 3
Mar 28, 6 PM $ 0.0118
+0.00%
$ 1.95 million $ 0
Mar 13, 5 AM $ 0.0134
+0.00%
$ 2.22 million $ 0
Mar 11, 6 PM $ 0.0122
+0.00%
$ 2.02 million $ 0
Download