Pancake LPs Historical Data

Cake-LP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0186
+0.00%
$1.35 million $215
Today, at 1 AM $0.0186
+0.00%
$1.35 million $215
Yesterday, at 11 PM $0.0181
+0.00%
$1.31 million $195
Yesterday, at 9 PM $0.0182
+0.00%
$1.32 million $178
Yesterday, at 7 PM $0.0179
+0.00%
$1.3 million $152
Yesterday, at 5 PM $0.0179
+3.15%
$1.3 million $147
Yesterday, at 2 PM $0.0181
+10.25%
$1.31 million $67
Aug 29, 4 PM $0.017
+7.96%
$1.24 million $22
Aug 29, 1 PM $0.0157
+0.00%
$1.14 million $19
Aug 28, 2 PM $0.0163
+0.00%
$1.19 million $2
Aug 21, 8 AM $0.015
+0.00%
$1.11 million $2
Aug 19, 4 PM $0.0144
+4.48%
$1.06 million $65
Aug 19, 3 PM $0.014
+0.00%
$1.03 million $2
Aug 16, 11 AM $0.0132
+0.00%
$975,578 $0.1
Aug 16, 5 AM $0.0135
+0.00%
$1.01 million $0.1
Aug 15, 2 PM $0.0133
+0.00%
$991,706 $0
Aug 12, 5 PM $0.0128
+0.00%
$949,574 $6
Aug 12, 12 PM $0.013
+2.65%
$966,013 $7
Aug 12, 11 AM $0.0127
+10.00%
$948,373 $2
Aug 12, 12 AM $0.0114
+0.00%
$848,188 $1
Aug 9, 8 AM $0.0116
+0.00%
$863,689 $0.1
Aug 8, 7 PM $0.0115
+0.00%
$860,631 $0.1
Aug 8, 6 AM $0.0114
+0.00%
$855,936 $0.1
Aug 7, 8 PM $0.0114
+0.00%
$855,298 $0
Aug 5, 3 PM $0.012
+0.00%
$896,238 $0
Aug 5, 2 PM $0.0122
+0.00%
$910,374 $0
Aug 4, 7 PM $0.0122
+4.08%
$912,078 $0.1
Aug 2, 8 PM $0.0116
+0.00%
$870,309 $0
Aug 2, 3 PM $0.0118
+0.00%
$880,128 $0
Aug 2, 1 PM $0.012
+0.00%
$895,585 $0
Aug 2, 7 AM $0.0116
+0.00%
$877,761 $0
Jul 31, 8 PM $0.0114
+0.00%
$860,712 $0.1
Jul 31, 7 AM $0.0115
+0.00%
$870,793 $0
Jul 30, 6 PM $0.0122
+0.00%
$918,726 $0
Jul 30, 7 AM $0.0121
+3.63%
$909,494 $0
Jul 29, 7 PM $0.0121
+0.00%
$912,309 $0
Jul 28, 9 PM $0.0124
+0.00%
$935,998 $0.1
Jul 26, 7 PM $0.0127
-0.43%
$954,330 $297
Jul 26, 4 PM $0.0129
+0.00%
$970,162 $301
Jul 26, 3 PM $0.0142
+24.47%
$1.07 million $272
Jul 26, 10 AM $0.0114
+0.00%
$858,089 $113
Jul 26, 8 AM $0.0115
+0.00%
$872,533 $113
Jul 19, 7 AM $0.0117
+0.00%
$907,520 $0.01
Jul 17, 5 PM $0.0115
+0.00%
$895,803 $1
Jul 16, 8 PM $0.0116
+0.00%
$898,622 $0
Jul 15, 6 AM $0.0121
-0.61%
$944,761 $4
Jul 14, 5 PM $0.0123
+0.00%
$958,476 $40
Jul 14, 3 PM $0.0124
+0.47%
$963,194 $40
Jul 14, 12 PM $0.0124
+0.00%
$968,152 $34
Jul 13, 8 PM $0.0124
+0.00%
$964,867 $35
Download