JUJU Historical Data

JUJU
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₇794
-3.97%
$ 7,935 $ 38
Jul 20, 2025 $ 0.0₇847
+3.81%
$ 8,466 $ 1
Jul 19, 2025 $ 0.0₇812
+0.31%
$ 8,121 $ 1
Jul 17, 2025 $ 0.0₇759
-0.74%
$ -- $ 40
Jul 16, 2025 $ 0.0₇763
+6.66%
$ 7,626 $ 79
Jul 13, 2025 $ 0.0₇686
+0.59%
$ -- $ 0
Jul 12, 2025 $ 0.0₇681
-0.69%
$ 6,813 $ 0
Jul 11, 2025 $ 0.0₇685
-1.27%
$ 6,854 $ 71
Jul 10, 2025 $ 0.0₇666
+3.26%
$ 6,664 $ 56
Jul 9, 2025 $ 0.0₇647
+6.49%
$ 6,465 $ 9
Jul 8, 2025 $ 0.0₇607
+1.30%
$ -- $ 109
Jul 7, 2025 $ 0.0₇599
+15.73%
$ -- $ 429,069
Download