Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SemiPepe Historical Data

SPEPE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0292
+0.00%
$-- $58,850
Today, at 7 AM $0.0292
-0.05%
$-- $58,850
Today, at 6 AM $0.0292
-0.04%
$-- $60,166
Today, at 5 AM $0.0292
+0.05%
$-- $58,319
Today, at 4 AM $0.0292
-0.08%
$-- $56,508
Today, at 3 AM $0.0292
+0.11%
$-- $54,578
Today, at 2 AM $0.0292
+0.02%
$-- $51,800
Today, at 1 AM $0.0292
-0.01%
$-- $49,002
Today, at 12 AM $0.0292
-0.11%
$-- $46,155
Yesterday, at 11 PM $0.0292
+0.12%
$-- $43,263
Yesterday, at 10 PM $0.0292
+0.06%
$-- $40,868
Yesterday, at 9 PM $0.0292
+0.09%
$-- $37,846
Yesterday, at 8 PM $0.0291
-0.11%
$-- $34,900
Yesterday, at 7 PM $0.0291
-0.03%
$-- $31,781
Yesterday, at 6 PM $0.0291
+0.08%
$-- $28,549
Yesterday, at 5 PM $0.0291
+0.04%
$-- $25,351
Yesterday, at 4 PM $0.0291
-0.33%
$-- $22,143
Yesterday, at 2 PM $0.0292
+0.03%
$-- $19,752
Yesterday, at 1 PM $0.0292
-0.01%
$-- $18,695
Yesterday, at 12 PM $0.0292
-0.01%
$-- $16,409
Yesterday, at 11 AM $0.0292
+0.00%
$-- $14,238
Yesterday, at 10 AM $0.0292
+0.20%
$-- $11,896
Yesterday, at 9 AM $0.0291
+0.04%
$-- $8,902
Yesterday, at 8 AM $0.0291
+0.05%
$-- $6,125
Yesterday, at 7 AM $0.0291
+0.01%
$-- $4,080
Yesterday, at 6 AM $0.0291
-0.11%
$-- $1,078
Yesterday, at 5 AM $0.0291
+0.00%
$-- $162
Yesterday, at 12 AM $0.0291
+0.06%
$-- $182
Oct 26, 7 PM $0.0291
+0.00%
$-- $168
Oct 26, 5 PM $0.029
+0.00%
$-- $163
Download