Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SemiPepe Historical Data

SPEPE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:22 AM $0.0292
+0.00%
$-- $58,933
7:21 AM $0.0292
+0.00%
$-- $58,945
7:20 AM $0.0292
+0.00%
$-- $58,955
7:19 AM $0.0292
+0.00%
$-- $59,000
7:18 AM $0.0292
+0.00%
$-- $59,012
7:17 AM $0.0292
+0.00%
$-- $59,030
7:16 AM $0.0292
+0.00%
$-- $59,031
7:15 AM $0.0292
+0.00%
$-- $59,034
7:14 AM $0.0292
+0.00%
$-- $59,015
7:13 AM $0.0292
+0.00%
$-- $59,019
7:12 AM $0.0292
+0.00%
$-- $59,032
7:11 AM $0.0292
+0.00%
$-- $59,038
7:10 AM $0.0292
+0.00%
$-- $59,039
7:09 AM $0.0292
+0.00%
$-- $59,051
7:08 AM $0.0292
+0.00%
$-- $59,075
7:06 AM $0.0292
+0.02%
$-- $59,136
7:05 AM $0.0292
+0.00%
$-- $59,101
6:42 AM $0.0292
+0.00%
$-- $60,166
6:41 AM $0.0292
+0.00%
$-- $60,178
6:40 AM $0.0292
+0.00%
$-- $60,197
6:39 AM $0.0292
+0.00%
$-- $60,174
6:38 AM $0.0292
+0.00%
$-- $60,136
6:37 AM $0.0292
+0.00%
$-- $60,086
6:36 AM $0.0292
+0.00%
$-- $60,037
6:35 AM $0.0292
+0.00%
$-- $59,991
6:34 AM $0.0292
+0.00%
$-- $59,911
6:33 AM $0.0292
+0.00%
$-- $59,909
6:32 AM $0.0292
+0.00%
$-- $59,862
6:31 AM $0.0293
+0.00%
$-- $59,819
6:30 AM $0.0292
+0.00%
$-- $59,761
6:29 AM $0.0292
+0.00%
$-- $59,727
6:28 AM $0.0292
+0.00%
$-- $59,645
6:27 AM $0.0292
+0.00%
$-- $59,601
6:26 AM $0.0292
+0.00%
$-- $59,550
6:25 AM $0.0292
+0.00%
$-- $59,507
6:24 AM $0.0292
+0.00%
$-- $59,461
6:23 AM $0.0292
+0.00%
$-- $59,417
6:22 AM $0.0292
+0.00%
$-- $59,354
6:21 AM $0.0292
+0.00%
$-- $59,275
6:19 AM $0.0292
-0.02%
$-- $59,188
6:18 AM $0.0292
+0.00%
$-- $59,136
6:17 AM $0.0292
+0.00%
$-- $59,093
6:16 AM $0.0292
+0.00%
$-- $59,055
6:15 AM $0.0292
+0.00%
$-- $59,003
6:14 AM $0.0292
+0.00%
$-- $58,952
6:13 AM $0.0292
+0.01%
$-- $58,875
6:11 AM $0.0292
+0.01%
$-- $58,777
6:10 AM $0.0292
+0.00%
$-- $58,739
6:09 AM $0.0292
+0.00%
$-- $58,693
6:08 AM $0.0292
+0.00%
$-- $58,659