Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SemiPepe Historical Data

SPEPE Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:29 AM $0.0292
+0.00%
$-- $47,599
1:28 AM $0.0292
+0.00%
$-- $47,563
1:27 AM $0.0292
-0.08%
$-- $47,507
1:26 AM $0.0292
+0.00%
$-- $47,456
1:25 AM $0.0292
+0.00%
$-- $47,406
1:24 AM $0.0292
+0.00%
$-- $47,366
1:23 AM $0.0292
+0.00%
$-- $47,323
1:22 AM $0.0292
+0.00%
$-- $47,270
1:21 AM $0.0292
+0.06%
$-- $47,215
1:20 AM $0.0292
+0.00%
$-- $47,178
1:19 AM $0.0292
+0.00%
$-- $47,148
1:18 AM $0.0292
-0.01%
$-- $47,053
1:17 AM $0.0292
+0.00%
$-- $47,002
1:16 AM $0.0292
+0.00%
$-- $46,964
1:15 AM $0.0292
+0.00%
$-- $46,923
1:14 AM $0.0292
+0.00%
$-- $46,888
1:13 AM $0.0292
-0.01%
$-- $46,840
1:12 AM $0.0292
+0.00%
$-- $46,758
1:11 AM $0.0292
+0.00%
$-- $46,714
1:10 AM $0.0292
+0.00%
$-- $46,665
1:08 AM $0.0292
+0.00%
$-- $46,575
1:07 AM $0.0292
+0.00%
$-- $46,539
1:06 AM $0.0292
+0.00%
$-- $46,487
1:04 AM $0.0292
+0.00%
$-- $46,443
1:03 AM $0.0292
+0.00%
$-- $46,359
1:02 AM $0.0292
+0.00%
$-- $46,320
1:01 AM $0.0292
+0.00%
$-- $46,261
1:00 AM $0.0292
+0.00%
$-- $46,214
12:59 AM $0.0292
+0.02%
$-- $46,155
12:58 AM $0.0292
+0.00%
$-- $46,065
12:56 AM $0.0292
+0.00%
$-- $46,025
12:55 AM $0.0292
+0.00%
$-- $45,984
12:54 AM $0.0292
+0.00%
$-- $45,940
12:53 AM $0.0292
+0.00%
$-- $45,888
12:52 AM $0.0292
+0.00%
$-- $45,843
12:51 AM $0.0292
+0.02%
$-- $45,753
12:50 AM $0.0292
+0.00%
$-- $45,715
12:49 AM $0.0292
+0.00%
$-- $45,678
12:48 AM $0.0292
+0.00%
$-- $45,641
12:47 AM $0.0292
-0.01%
$-- $45,543
12:45 AM $0.0292
+0.00%
$-- $45,460
12:44 AM $0.0292
+0.00%
$-- $45,404
12:43 AM $0.0292
+0.00%
$-- $45,361
12:41 AM $0.0292
-0.01%
$-- $45,267
12:40 AM $0.0292
+0.00%
$-- $45,232
12:39 AM $0.0292
+0.00%
$-- $45,186
12:38 AM $0.0292
+0.00%
$-- $45,145
12:37 AM $0.0292
+0.00%
$-- $45,104
12:36 AM $0.0292
+0.00%
$-- $45,052
12:35 AM $0.0292
+0.00%
$-- $45,017