Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SemiPepe Historical Data

SPEPE Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:08 AM $0.0292
+0.00%
$-- $46,575
1:07 AM $0.0292
+0.00%
$-- $46,539
1:06 AM $0.0292
+0.00%
$-- $46,487
1:04 AM $0.0292
+0.00%
$-- $46,443
1:03 AM $0.0292
+0.00%
$-- $46,359
1:02 AM $0.0292
+0.00%
$-- $46,320
1:01 AM $0.0292
+0.00%
$-- $46,261
1:00 AM $0.0292
+0.00%
$-- $46,214
12:59 AM $0.0292
+0.02%
$-- $46,155
12:58 AM $0.0292
+0.00%
$-- $46,065
12:56 AM $0.0292
+0.00%
$-- $46,025
12:55 AM $0.0292
+0.00%
$-- $45,984
12:54 AM $0.0292
+0.00%
$-- $45,940
12:53 AM $0.0292
+0.00%
$-- $45,888
12:52 AM $0.0292
+0.00%
$-- $45,843
12:51 AM $0.0292
+0.02%
$-- $45,753
12:50 AM $0.0292
+0.00%
$-- $45,715
12:49 AM $0.0292
+0.00%
$-- $45,678
12:48 AM $0.0292
+0.00%
$-- $45,641
12:47 AM $0.0292
-0.01%
$-- $45,543
12:45 AM $0.0292
+0.00%
$-- $45,460
12:44 AM $0.0292
+0.00%
$-- $45,404
12:43 AM $0.0292
+0.00%
$-- $45,361
12:41 AM $0.0292
-0.01%
$-- $45,267
12:40 AM $0.0292
+0.00%
$-- $45,232
12:39 AM $0.0292
+0.00%
$-- $45,186
12:38 AM $0.0292
+0.00%
$-- $45,145
12:37 AM $0.0292
+0.00%
$-- $45,104
12:36 AM $0.0292
+0.00%
$-- $45,052
12:35 AM $0.0292
+0.00%
$-- $45,017
12:34 AM $0.0292
+0.00%
$-- $44,922
12:33 AM $0.0292
+0.00%
$-- $44,879
12:32 AM $0.0292
+0.00%
$-- $44,846
12:31 AM $0.0292
+0.00%
$-- $44,801
12:30 AM $0.0292
+0.00%
$-- $44,751
12:29 AM $0.0292
+0.00%
$-- $44,713
12:28 AM $0.0292
+0.00%
$-- $44,673
12:27 AM $0.0292
+0.00%
$-- $44,633
12:26 AM $0.0292
+0.00%
$-- $44,581
12:25 AM $0.0292
+0.00%
$-- $44,528
12:24 AM $0.0292
+0.00%
$-- $44,440
12:23 AM $0.0292
+0.00%
$-- $44,387
12:22 AM $0.0292
+0.00%
$-- $44,349
12:21 AM $0.0292
+0.00%
$-- $44,314
12:20 AM $0.0292
+0.00%
$-- $44,271
12:19 AM $0.0292
+0.00%
$-- $44,232
12:18 AM $0.0292
+0.00%
$-- $44,185
12:17 AM $0.0292
+0.00%
$-- $44,137
12:16 AM $0.0292
+0.00%
$-- $44,102
12:15 AM $0.0292
+0.00%
$-- $44,058