Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SemiPepe Historical Data

SPEPE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:19 AM $0.0292
-0.02%
$-- $59,188
6:18 AM $0.0292
+0.00%
$-- $59,136
6:17 AM $0.0292
+0.00%
$-- $59,093
6:16 AM $0.0292
+0.00%
$-- $59,055
6:15 AM $0.0292
+0.00%
$-- $59,003
6:14 AM $0.0292
+0.00%
$-- $58,952
6:13 AM $0.0292
+0.01%
$-- $58,875
6:11 AM $0.0292
+0.01%
$-- $58,777
6:10 AM $0.0292
+0.00%
$-- $58,739
6:09 AM $0.0292
+0.00%
$-- $58,693
6:08 AM $0.0292
+0.00%
$-- $58,659
6:07 AM $0.0292
+0.00%
$-- $58,618
6:06 AM $0.0292
+0.00%
$-- $58,560
6:05 AM $0.0292
+0.02%
$-- $58,526
6:04 AM $0.0292
+0.00%
$-- $58,485
6:03 AM $0.0292
+0.00%
$-- $58,437
6:02 AM $0.0292
+0.00%
$-- $58,401
6:01 AM $0.0292
+0.00%
$-- $58,369
6:00 AM $0.0292
+0.00%
$-- $58,340
5:59 AM $0.0292
+0.00%
$-- $58,319
5:58 AM $0.0292
+0.00%
$-- $58,247
5:57 AM $0.0292
+0.00%
$-- $58,211
5:56 AM $0.0292
+0.00%
$-- $58,177
5:55 AM $0.0292
+0.00%
$-- $58,118
5:54 AM $0.0292
+0.00%
$-- $58,071
5:53 AM $0.0292
+0.00%
$-- $58,022
5:52 AM $0.0292
-0.02%
$-- $57,932
5:51 AM $0.0292
+0.00%
$-- $57,900
5:49 AM $0.0292
+0.00%
$-- $57,823
5:47 AM $0.0292
-0.02%
$-- $57,734
5:46 AM $0.0292
+0.00%
$-- $57,695
5:45 AM $0.0292
+0.00%
$-- $57,655
5:44 AM $0.0292
+0.00%
$-- $57,616
5:43 AM $0.0292
+0.00%
$-- $57,576
5:42 AM $0.0292
+0.00%
$-- $57,545
5:41 AM $0.0292
+0.00%
$-- $57,481
5:40 AM $0.0292
+0.00%
$-- $57,432
5:39 AM $0.0292
+0.00%
$-- $57,389
5:38 AM $0.0292
+0.00%
$-- $57,340
5:37 AM $0.0292
+0.02%
$-- $57,264
5:36 AM $0.0292
+0.00%
$-- $57,231
5:35 AM $0.0292
+0.00%
$-- $57,189
5:34 AM $0.0292
+0.00%
$-- $57,146
5:33 AM $0.0292
+0.00%
$-- $57,132
5:32 AM $0.0292
+0.00%
$-- $57,083
5:31 AM $0.0292
+0.00%
$-- $57,045
5:30 AM $0.0292
+0.00%
$-- $57,025
5:29 AM $0.0292
+0.00%
$-- $56,964
5:28 AM $0.0292
+0.00%
$-- $56,841
5:27 AM $0.0292
+0.00%
$-- $56,833