Fieres Historical Data

FIERO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0326
-88.98%
$ -- $ 304,013
Mar 2025 $ 0.295
-2.54%
$ -- $ 751,004
Feb 2025 $ 0.304
-40.98%
$ -- $ 1.97 million
Jan 2025 $ 0.505
-27.82%
$ -- $ 2.45 million
Dec 2024 $ 0.714
-25.05%
$ -- $ 1.41 million
Nov 2024 $ 0.953
+0.01%
$ -- $ 3.44 million
Oct 2024 $ 0.953
+41.19%
$ -- $ 2.01 million
Sep 2024 $ 0.675
-4.13%
$ -- $ 2.51 million
Aug 2024 $ 0.704
-19.22%
$ -- $ 3.46 million
Jul 2024 $ 0.871
-4.60%
$ -- $ 3.63 million
Jun 2024 $ 0.913
-10.82%
$ -- $ 3 million
May 2024 $ 1.02
-1.56%
$ -- $ 2.82 million
Apr 2024 $ 1.04
-5.41%
$ -- $ 1.49 million
Mar 2024 $ 1.1
+10.11%
$ -- $ 704,448
Feb 2024 $ 0.999
-2.25%
$ -- $ 675,183
Jan 2024 $ 1.02
+20.35%
$ -- $ 625,607
Dec 2023 $ 0.849
+8.71%
$ -- $ 819,462
Nov 2023 $ 0.781
+15.94%
$ -- $ 913,449
Oct 2023 $ 0.673
+1.74%
$ -- $ 372,735
Sep 2023 $ 0.662
+4.10%
$ -- $ 266,621
Aug 2023 $ 0.636
+2.50%
$ -- $ 392,156
Jul 2023 $ 0.621
+4.47%
$ -- $ 385,526
Jun 2023 $ 0.594
+10.33%
$ -- $ 303,785
May 2023 $ 0.538
+2.83%
$ -- $ 40,719
Download