Fieres Historical Data

FIERO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0326
-88.98%
$-- $304,013
Mar 2025 $0.295
-2.54%
$-- $751,004
Feb 2025 $0.304
-40.98%
$-- $1.97 million
Jan 2025 $0.505
-27.82%
$-- $2.45 million
Dec 2024 $0.714
-25.05%
$-- $1.41 million
Nov 2024 $0.953
+0.01%
$-- $3.44 million
Oct 2024 $0.953
+41.19%
$-- $2.01 million
Sep 2024 $0.675
-4.13%
$-- $2.51 million
Aug 2024 $0.704
-19.22%
$-- $3.46 million
Jul 2024 $0.871
-4.60%
$-- $3.63 million
Jun 2024 $0.913
-10.82%
$-- $3 million
May 2024 $1.02
-1.56%
$-- $2.82 million
Apr 2024 $1.04
-5.41%
$-- $1.49 million
Mar 2024 $1.1
+10.11%
$-- $704,448
Feb 2024 $0.999
-2.25%
$-- $675,183
Jan 2024 $1.02
+20.35%
$-- $625,607
Dec 2023 $0.849
+8.71%
$-- $819,462
Nov 2023 $0.781
+15.94%
$-- $913,449
Oct 2023 $0.673
+1.74%
$-- $372,735
Sep 2023 $0.662
+4.10%
$-- $266,621
Aug 2023 $0.636
+2.50%
$-- $392,156
Jul 2023 $0.621
+4.47%
$-- $385,526
Jun 2023 $0.594
+10.33%
$-- $303,785
May 2023 $0.538
+2.83%
$-- $40,719
Download