Fieres Historical Data

FIERO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.661
-0.12%
$-- $8,014
Oct 2, 2023 $0.661
+0.26%
$-- $12,334
Oct 1, 2023 $0.66
-0.37%
$-- $8,176
Sep 30, 2023 $0.662
+0.08%
$-- $6,859
Sep 29, 2023 $0.661
+0.01%
$-- $15,939
Sep 28, 2023 $0.661
+0.07%
$-- $6,548
Sep 27, 2023 $0.661
+0.01%
$-- $9,062
Sep 26, 2023 $0.661
-0.09%
$-- $5,809
Sep 25, 2023 $0.661
-0.69%
$-- $9,395
Sep 24, 2023 $0.666
+0.20%
$-- $10,290
Sep 23, 2023 $0.665
+0.24%
$-- $3,752
Sep 22, 2023 $0.663
+0.14%
$-- $7,867
Sep 21, 2023 $0.663
+0.10%
$-- $7,778
Sep 20, 2023 $0.662
-0.05%
$-- $9,341
Sep 19, 2023 $0.662
-0.16%
$-- $6,051
Sep 18, 2023 $0.663
-0.46%
$-- $6,096
Sep 17, 2023 $0.666
-0.34%
$-- $6,732
Sep 16, 2023 $0.668
+0.61%
$-- $8,895
Sep 15, 2023 $0.663
+0.09%
$-- $8,387
Sep 14, 2023 $0.663
+0.02%
$-- $12,290
Sep 13, 2023 $0.662
-0.14%
$-- $10,030
Sep 12, 2023 $0.663
-3.13%
$-- $8,203
Sep 11, 2023 $0.674
+1.40%
$-- $9,608
Sep 10, 2023 $0.665
+0.39%
$-- $14,778
Sep 9, 2023 $0.662
+2.54%
$-- $4,761
Sep 8, 2023 $0.646
+0.99%
$-- $9,317
Sep 7, 2023 $0.64
+1.00%
$-- $10,235
Sep 6, 2023 $0.633
-0.13%
$-- $15,912
Sep 5, 2023 $0.634
+0.31%
$-- $8,617
Sep 4, 2023 $0.633
+6.26%
$-- $10,292
Sep 3, 2023 $0.596
+14.23%
$-- $7,172
Sep 2, 2023 $0.522
-16.18%
$-- $5,094
Sep 1, 2023 $0.623
-2.09%
$-- $11,511
Aug 31, 2023 $0.636
+0.27%
$-- $18,178
Aug 30, 2023 $0.634
+0.11%
$-- $12,043
Aug 29, 2023 $0.633
-0.15%
$-- $16,500
Aug 28, 2023 $0.634
-0.29%
$-- $11,616
Aug 27, 2023 $0.635
-0.26%
$-- $5,586
Aug 26, 2023 $0.637
+0.74%
$-- $4,738
Aug 25, 2023 $0.632
+0.71%
$-- $10,127
Aug 24, 2023 $0.628
+0.46%
$-- $10,050
Aug 23, 2023 $0.626
+0.09%
$-- $10,434
Aug 22, 2023 $0.625
-0.21%
$-- $11,958
Aug 21, 2023 $0.627
-0.55%
$-- $11,701
Aug 20, 2023 $0.631
+0.18%
$-- $8,418
Aug 19, 2023 $0.629
+0.10%
$-- $9,878
Aug 18, 2023 $0.629
+0.07%
$-- $19,679
Aug 17, 2023 $0.628
+0.28%
$-- $20,909
Aug 16, 2023 $0.626
+0.24%
$-- $28,467
Aug 15, 2023 $0.625
+0.03%
$-- $17,903