Fieres Historical Data

FIERO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.624
+0.03%
$ -- $ 18,013
Aug 13, 2023 $ 0.623
-0.28%
$ -- $ 14,183
Aug 12, 2023 $ 0.625
+0.21%
$ -- $ 6,607
Aug 11, 2023 $ 0.624
+0.09%
$ -- $ 11,136
Aug 10, 2023 $ 0.624
-0.13%
$ -- $ 7,356
Aug 9, 2023 $ 0.624
+0.43%
$ -- $ 8,675
Aug 8, 2023 $ 0.622
+0.16%
$ -- $ 8,572
Aug 7, 2023 $ 0.621
+0.01%
$ -- $ 11,710
Aug 6, 2023 $ 0.62
-0.34%
$ -- $ 20,229
Aug 5, 2023 $ 0.621
+0.13%
$ -- $ 9,153
Aug 4, 2023 $ 0.621
-0.14%
$ -- $ 14,219
Aug 3, 2023 $ 0.622
+0.15%
$ -- $ 11,838
Aug 2, 2023 $ 0.622
+0.49%
$ -- $ 9,448
Aug 1, 2023 $ 0.618
-0.30%
$ -- $ 12,833
Jul 31, 2023 $ 0.621
+0.06%
$ -- $ 10,375
Jul 30, 2023 $ 0.621
-0.09%
$ -- $ 10,725
Jul 29, 2023 $ 0.621
+0.09%
$ -- $ 7,090
Jul 28, 2023 $ 0.62
-0.08%
$ -- $ 5,418
Jul 27, 2023 $ 0.619
-0.24%
$ -- $ 7,142
Jul 26, 2023 $ 0.621
+0.01%
$ -- $ 10,011
Jul 25, 2023 $ 0.62
+0.00%
$ -- $ 9,819
Jul 24, 2023 $ 0.62
+0.11%
$ -- $ 16,612
Jul 23, 2023 $ 0.619
-0.44%
$ -- $ 12,259
Jul 22, 2023 $ 0.621
+0.26%
$ -- $ 9,485
Jul 21, 2023 $ 0.621
+0.08%
$ -- $ 9,068
Jul 20, 2023 $ 0.621
+3.38%
$ -- $ 13,421
Jul 19, 2023 $ 0.602
+0.31%
$ -- $ 9,656
Jul 18, 2023 $ 0.6
-0.07%
$ -- $ 12,673
Jul 17, 2023 $ 0.601
-0.01%
$ -- $ 20,078
Jul 16, 2023 $ 0.603
+0.38%
$ -- $ 13,890
Jul 15, 2023 $ 0.601
-0.02%
$ -- $ 13,678
Jul 14, 2023 $ 0.6
+0.15%
$ -- $ 30,294
Jul 13, 2023 $ 0.6
-0.13%
$ -- $ 25,168
Jul 12, 2023 $ 0.601
+0.07%
$ -- $ 13,300
Jul 11, 2023 $ 0.601
+0.05%
$ -- $ 9,526
Jul 10, 2023 $ 0.6
-0.13%
$ -- $ 12,385
Jul 9, 2023 $ 0.601
+0.16%
$ -- $ 6,304
Jul 8, 2023 $ 0.6
-0.20%
$ -- $ 7,581
Jul 7, 2023 $ 0.601
-0.39%
$ -- $ 9,022
Jul 6, 2023 $ 0.601
+0.27%
$ -- $ 12,194
Jul 5, 2023 $ 0.6
+0.67%
$ -- $ 14,786
Jul 4, 2023 $ 0.595
+0.03%
$ -- $ 16,354
Jul 3, 2023 $ 0.593
+0.07%
$ -- $ 11,922
Jul 2, 2023 $ 0.594
+0.02%
$ -- $ 11,381
Jul 1, 2023 $ 0.593
-0.13%
$ -- $ 13,908
Jun 30, 2023 $ 0.594
+0.64%
$ -- $ 6,480
Jun 29, 2023 $ 0.59
+0.13%
$ -- $ 862
Jun 28, 2023 $ 0.59
+2.87%
$ -- $ 5,651
Jun 27, 2023 $ 0.573
-0.11%
$ -- $ 3,356
Jun 26, 2023 $ 0.574
+2.03%
$ -- $ 5,601