Fieres Historical Data

FIERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $0.562
+0.07%
$-- $5,183
Jun 24, 2023 $0.561
-0.24%
$-- $8,286
Jun 23, 2023 $0.562
-0.01%
$-- $5,624
Jun 22, 2023 $0.563
-0.08%
$-- $5,862
Jun 21, 2023 $0.563
+0.04%
$-- $5,452
Jun 20, 2023 $0.562
+0.90%
$-- $3,511
Jun 19, 2023 $0.558
+3.07%
$-- $4,451
Jun 18, 2023 $0.541
+0.00%
$-- $5,409
Jun 17, 2023 $0.541
+0.03%
$-- $6,884
Jun 16, 2023 $0.54
+0.33%
$-- $5,845
Jun 15, 2023 $0.539
-0.22%
$-- $7,956
Jun 14, 2023 $0.539
+0.24%
$-- $9,359
Jun 13, 2023 $0.538
-0.12%
$-- $10,481
Jun 12, 2023 $0.538
+1.23%
$-- $10,581
Jun 11, 2023 $0.532
-0.13%
$-- $12,244
Jun 10, 2023 $0.532
+0.20%
$-- $35,370
Jun 9, 2023 $0.531
-0.09%
$-- $10,042
Jun 8, 2023 $0.532
+0.39%
$-- $9,997
Jun 7, 2023 $0.53
+0.08%
$-- $13,917
Jun 6, 2023 $0.53
-0.06%
$-- $19,161
Jun 5, 2023 $0.53
-2.43%
$-- $35,067
Jun 4, 2023 $0.544
+0.04%
$-- $14,493
Jun 3, 2023 $0.544
+2.38%
$-- $9,773
Jun 2, 2023 $0.531
+0.35%
$-- $10,859
Jun 1, 2023 $0.529
-1.66%
$-- $16,030
May 31, 2023 $0.538
-0.23%
$-- $10,040
May 30, 2023 $0.539
+2.95%
$-- $8,234
May 29, 2023 $0.523
-0.69%
$-- $3,579
May 28, 2023 $0.526
-1.36%
$-- $11,536
May 27, 2023 $0.534
+2.11%
$-- $4,220
May 26, 2023 $0.524
+0.51%
$-- $2,163
May 25, 2023 $0.522
+0.02%
$-- $931
May 24, 2023 $0.524
+0.14%
$-- $16
Download