Fieres Historical Data

FIERO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.562
+0.07%
$ -- $ 5,183
Jun 24, 2023 $ 0.561
-0.24%
$ -- $ 8,286
Jun 23, 2023 $ 0.562
-0.01%
$ -- $ 5,624
Jun 22, 2023 $ 0.563
-0.08%
$ -- $ 5,862
Jun 21, 2023 $ 0.563
+0.04%
$ -- $ 5,452
Jun 20, 2023 $ 0.562
+0.90%
$ -- $ 3,511
Jun 19, 2023 $ 0.558
+3.07%
$ -- $ 4,451
Jun 18, 2023 $ 0.541
+0.00%
$ -- $ 5,409
Jun 17, 2023 $ 0.541
+0.03%
$ -- $ 6,884
Jun 16, 2023 $ 0.54
+0.33%
$ -- $ 5,845
Jun 15, 2023 $ 0.539
-0.22%
$ -- $ 7,956
Jun 14, 2023 $ 0.539
+0.24%
$ -- $ 9,359
Jun 13, 2023 $ 0.538
-0.12%
$ -- $ 10,481
Jun 12, 2023 $ 0.538
+1.23%
$ -- $ 10,581
Jun 11, 2023 $ 0.532
-0.13%
$ -- $ 12,244
Jun 10, 2023 $ 0.532
+0.20%
$ -- $ 35,370
Jun 9, 2023 $ 0.531
-0.09%
$ -- $ 10,042
Jun 8, 2023 $ 0.532
+0.39%
$ -- $ 9,997
Jun 7, 2023 $ 0.53
+0.08%
$ -- $ 13,917
Jun 6, 2023 $ 0.53
-0.06%
$ -- $ 19,161
Jun 5, 2023 $ 0.53
-2.43%
$ -- $ 35,067
Jun 4, 2023 $ 0.544
+0.04%
$ -- $ 14,493
Jun 3, 2023 $ 0.544
+2.38%
$ -- $ 9,773
Jun 2, 2023 $ 0.531
+0.35%
$ -- $ 10,859
Jun 1, 2023 $ 0.529
-1.66%
$ -- $ 16,030
May 31, 2023 $ 0.538
-0.23%
$ -- $ 10,040
May 30, 2023 $ 0.539
+2.95%
$ -- $ 8,234
May 29, 2023 $ 0.523
-0.69%
$ -- $ 3,579
May 28, 2023 $ 0.526
-1.36%
$ -- $ 11,536
May 27, 2023 $ 0.534
+2.11%
$ -- $ 4,220
May 26, 2023 $ 0.524
+0.51%
$ -- $ 2,163
May 25, 2023 $ 0.522
+0.02%
$ -- $ 931
May 24, 2023 $ 0.524
+0.14%
$ -- $ 16
Download