Fieres Historical Data

FIERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.715
-0.36%
$-- $108,466
Dec 25, 2024 $0.716
+1.10%
$-- $98,248
Dec 24, 2024 $0.711
+0.83%
$-- $49,390
Dec 23, 2024 $0.705
-0.36%
$-- $18,463
Dec 22, 2024 $0.714
-4.85%
$-- $5,977
Dec 21, 2024 $0.75
+0.00%
$-- $100
Dec 20, 2024 $0.75
+0.00%
$-- $2
Dec 19, 2024 $0.75
-1.48%
$-- $18,415
Dec 18, 2024 $0.764
-6.16%
$-- $22,203
Dec 17, 2024 $0.812
+0.25%
$-- $14,870
Dec 16, 2024 $0.807
-0.60%
$-- $21,834
Dec 15, 2024 $0.806
-0.33%
$-- $19,553
Dec 14, 2024 $0.812
-0.36%
$-- $18,961
Dec 13, 2024 $0.817
+1.18%
$-- $18,697
Dec 12, 2024 $0.809
-1.16%
$-- $19,568
Dec 11, 2024 $0.984
+1.37%
$-- $27,463
Dec 10, 2024 $0.971
+0.56%
$-- $22,410
Dec 9, 2024 $0.983
+0.13%
$-- $21,173
Dec 8, 2024 $0.984
+1.31%
$-- $34,353
Dec 7, 2024 $0.965
-1.35%
$-- $32,026
Dec 6, 2024 $0.981
-0.28%
$-- $32,481
Dec 5, 2024 $0.981
+12.21%
$-- $25,818
Dec 4, 2024 $0.876
-0.74%
$-- $19,634
Dec 3, 2024 $0.882
-6.38%
$-- $22,973
Dec 2, 2024 $0.942
-1.11%
$-- $175,709
Dec 1, 2024 $0.953
+0.00%
$-- $123,365
Nov 30, 2024 $0.953
+0.00%
$-- $232,959
Nov 29, 2024 $0.953
+2.47%
$-- $241,949
Nov 28, 2024 $0.93
+4.70%
$-- $187,408
Nov 27, 2024 $0.888
-1.39%
$-- $449,210
Nov 26, 2024 $0.901
-0.09%
$-- $280,497
Nov 25, 2024 $0.902
+0.00%
$-- $344,669
Nov 24, 2024 $0.902
+0.05%
$-- $378,642
Nov 23, 2024 $0.901
+0.03%
$-- $145,792
Nov 22, 2024 $0.901
+0.11%
$-- $82,881
Nov 21, 2024 $0.9
+0.30%
$-- $42,928
Nov 20, 2024 $0.897
-0.20%
$-- $35,918
Nov 19, 2024 $0.899
+0.06%
$-- $42,721
Nov 18, 2024 $0.898
+0.75%
$-- $63,936
Nov 17, 2024 $0.892
+0.03%
$-- $84,001
Nov 16, 2024 $0.892
+0.08%
$-- $135,471
Nov 15, 2024 $0.891
-0.02%
$-- $44,154
Nov 14, 2024 $0.891
+0.01%
$-- $36,269
Nov 13, 2024 $0.891
-0.05%
$-- $57,582
Nov 12, 2024 $0.891
+0.17%
$-- $74,919
Nov 11, 2024 $0.89
-0.12%
$-- $67,817
Nov 10, 2024 $0.891
-0.01%
$-- $93,567
Nov 9, 2024 $0.891
-4.34%
$-- $106,687
Nov 8, 2024 $0.931
+0.15%
$-- $74,260
Nov 7, 2024 $0.93
+0.00%
$-- $63,337