Fieres Historical Data

FIERO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.93
+0.00%
$ -- $ 44,856
Nov 5, 2024 $ 0.93
+0.00%
$ -- $ 35,913
Nov 4, 2024 $ 0.93
-2.40%
$ -- $ 44,813
Nov 3, 2024 $ 0.953
+0.00%
$ -- $ 69,630
Nov 2, 2024 $ 0.953
+0.00%
$ -- $ 50,353
Nov 1, 2024 $ 0.953
+0.00%
$ -- $ 58,185
Oct 31, 2024 $ 0.953
+0.00%
$ -- $ 62,503
Oct 30, 2024 $ 0.953
-0.01%
$ -- $ 64,342
Oct 29, 2024 $ 0.953
+0.00%
$ -- $ 70,477
Oct 28, 2024 $ 0.953
+0.06%
$ -- $ 59,355
Oct 27, 2024 $ 0.952
-0.04%
$ -- $ 60,444
Oct 26, 2024 $ 0.953
+0.12%
$ -- $ 78,210
Oct 25, 2024 $ 0.952
+0.23%
$ -- $ 115,606
Oct 24, 2024 $ 0.949
+0.54%
$ -- $ 92,465
Oct 23, 2024 $ 0.944
-1.47%
$ -- $ 139,475
Oct 22, 2024 $ 0.958
+47.79%
$ -- $ 132,450
Oct 21, 2024 $ 0.648
-2.75%
$ -- $ 6,158
Oct 20, 2024 $ 0.666
+1.99%
$ -- $ 96,825
Oct 19, 2024 $ 0.653
+0.72%
$ -- $ 42,632
Oct 18, 2024 $ 0.647
-0.23%
$ -- $ 39,968
Oct 17, 2024 $ 0.647
+0.23%
$ -- $ 43,962
Oct 16, 2024 $ 0.644
-1.37%
$ -- $ 45,943
Oct 15, 2024 $ 0.651
+8.57%
$ -- $ 69,864
Oct 14, 2024 $ 0.624
-6.79%
$ -- $ 61,801
Oct 13, 2024 $ 0.669
+0.37%
$ -- $ 45,918
Oct 12, 2024 $ 0.667
-0.72%
$ -- $ 50,306
Oct 11, 2024 $ 0.645
-2.28%
$ -- $ 71,330
Oct 10, 2024 $ 0.66
+0.74%
$ -- $ 77,367
Oct 9, 2024 $ 0.655
-6.08%
$ -- $ 76,716
Oct 8, 2024 $ 0.75
+0.00%
$ -- $ 36,991
Oct 7, 2024 $ 0.75
+11.55%
$ -- $ 33,706
Oct 6, 2024 $ 0.672
+2.78%
$ -- $ 72,603
Oct 5, 2024 $ 0.655
-2.39%
$ -- $ 46,110
Oct 4, 2024 $ 0.671
+3.40%
$ -- $ 77,986
Oct 3, 2024 $ 0.648
-3.06%
$ -- $ 45,671
Oct 2, 2024 $ 0.669
-4.36%
$ -- $ 78,029
Oct 1, 2024 $ 0.674
-0.13%
$ -- $ 81,840
Sep 30, 2024 $ 0.675
-3.46%
$ -- $ 80,239
Sep 29, 2024 $ 0.674
+0.99%
$ -- $ 86,979
Sep 28, 2024 $ 0.668
-0.06%
$ -- $ 77,330
Sep 27, 2024 $ 0.668
-0.24%
$ -- $ 75,849
Sep 26, 2024 $ 0.67
-13.32%
$ -- $ 64,150
Sep 25, 2024 $ 0.773
+0.25%
$ -- $ 79,210
Sep 24, 2024 $ 0.771
-0.75%
$ -- $ 116,615
Sep 23, 2024 $ 0.776
+0.43%
$ -- $ 94,769
Sep 22, 2024 $ 0.773
-0.35%
$ -- $ 101,009
Sep 21, 2024 $ 0.778
-0.08%
$ -- $ 113,373
Sep 20, 2024 $ 0.778
+0.92%
$ -- $ 88,656
Sep 19, 2024 $ 0.771
-1.13%
$ -- $ 101,914
Sep 18, 2024 $ 0.78
-9.36%
$ -- $ 93,400