Fieres Historical Data

FIERO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.861
+0.00%
$ -- $ 94,678
Sep 16, 2024 $ 0.861
-0.04%
$ -- $ 95,597
Sep 15, 2024 $ 0.861
-0.34%
$ -- $ 100,148
Sep 14, 2024 $ 0.864
+7.56%
$ -- $ 117,471
Sep 13, 2024 $ 0.803
+0.22%
$ -- $ 95,357
Sep 12, 2024 $ 0.802
-0.29%
$ -- $ 81,373
Sep 11, 2024 $ 0.804
+0.60%
$ -- $ 62,473
Sep 10, 2024 $ 0.799
-0.81%
$ -- $ 59,477
Sep 9, 2024 $ 0.806
-0.61%
$ -- $ 48,116
Sep 8, 2024 $ 0.81
+0.25%
$ -- $ 38,253
Sep 7, 2024 $ 0.808
+12.88%
$ -- $ 48,272
Sep 6, 2024 $ 0.716
+0.36%
$ -- $ 69,015
Sep 5, 2024 $ 0.714
+0.21%
$ -- $ 48,989
Sep 4, 2024 $ 0.712
+1.37%
$ -- $ 65,793
Sep 3, 2024 $ 0.702
-0.29%
$ -- $ 72,983
Sep 2, 2024 $ 0.704
+0.27%
$ -- $ 128,247
Sep 1, 2024 $ 0.703
-0.19%
$ -- $ 112,933
Aug 31, 2024 $ 0.704
-0.38%
$ -- $ 95,865
Aug 30, 2024 $ 0.707
-0.25%
$ -- $ 117,602
Aug 29, 2024 $ 0.708
+0.71%
$ -- $ 116,761
Aug 28, 2024 $ 0.703
-0.07%
$ -- $ 123,878
Aug 27, 2024 $ 0.704
-5.11%
$ -- $ 118,572
Aug 26, 2024 $ 0.762
-0.20%
$ -- $ 124,250
Aug 25, 2024 $ 0.764
-0.75%
$ -- $ 127,536
Aug 24, 2024 $ 0.77
+0.14%
$ -- $ 129,544
Aug 23, 2024 $ 0.769
+0.42%
$ -- $ 140,039
Aug 22, 2024 $ 0.765
+0.10%
$ -- $ 112,234
Aug 21, 2024 $ 0.764
+0.86%
$ -- $ 117,118
Aug 20, 2024 $ 0.757
-1.14%
$ -- $ 119,616
Aug 19, 2024 $ 0.766
+0.42%
$ -- $ 124,393
Aug 18, 2024 $ 0.763
-3.30%
$ -- $ 133,542
Aug 17, 2024 $ 0.789
+3.63%
$ -- $ 102,607
Aug 16, 2024 $ 0.761
-3.50%
$ -- $ 115,522
Aug 15, 2024 $ 0.789
+2.36%
$ -- $ 123,146
Aug 14, 2024 $ 0.771
-0.80%
$ -- $ 85,251
Aug 13, 2024 $ 0.777
-1.25%
$ -- $ 45,299
Aug 12, 2024 $ 0.787
+3.05%
$ -- $ 117,309
Aug 11, 2024 $ 0.764
-2.95%
$ -- $ 145,722
Aug 10, 2024 $ 0.787
+0.00%
$ -- $ 121,856
Aug 9, 2024 $ 0.787
+0.00%
$ -- $ 102,083
Aug 8, 2024 $ 0.787
+0.00%
$ -- $ 95,493
Aug 7, 2024 $ 0.787
+4.27%
$ -- $ 97,441
Aug 6, 2024 $ 0.755
-0.89%
$ -- $ 100,457
Aug 5, 2024 $ 0.762
-12.50%
$ -- $ 49,619
Aug 4, 2024 $ 0.87
-0.04%
$ -- $ 100,697
Aug 3, 2024 $ 0.871
+0.47%
$ -- $ 118,956
Aug 2, 2024 $ 0.867
-1.08%
$ -- $ 119,681
Aug 1, 2024 $ 0.876
+0.54%
$ -- $ 117,119
Jul 31, 2024 $ 0.871
+0.04%
$ -- $ 111,747
Jul 30, 2024 $ 0.871
+0.00%
$ -- $ 100,033