Fieres Historical Data

FIERO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.871
+0.00%
$ -- $ 113,190
Jul 28, 2024 $ 0.871
-0.47%
$ -- $ 96,445
Jul 27, 2024 $ 0.875
+0.48%
$ -- $ 129,654
Jul 26, 2024 $ 0.871
+0.30%
$ -- $ 102,914
Jul 25, 2024 $ 0.868
-0.52%
$ -- $ 105,472
Jul 24, 2024 $ 0.873
-0.22%
$ -- $ 101,620
Jul 23, 2024 $ 0.875
+0.43%
$ -- $ 111,397
Jul 22, 2024 $ 0.871
-0.22%
$ -- $ 95,620
Jul 21, 2024 $ 0.873
+0.22%
$ -- $ 120,774
Jul 20, 2024 $ 0.871
+0.00%
$ -- $ 105,728
Jul 19, 2024 $ 0.871
+0.02%
$ -- $ 109,480
Jul 18, 2024 $ 0.871
+0.49%
$ -- $ 115,306
Jul 17, 2024 $ 0.866
-0.79%
$ -- $ 98,556
Jul 16, 2024 $ 0.873
-0.08%
$ -- $ 98,327
Jul 15, 2024 $ 0.874
-0.03%
$ -- $ 107,878
Jul 14, 2024 $ 0.874
+0.39%
$ -- $ 99,953
Jul 13, 2024 $ 0.871
+0.00%
$ -- $ 105,442
Jul 12, 2024 $ 0.871
+0.23%
$ -- $ 100,419
Jul 11, 2024 $ 0.869
-0.91%
$ -- $ 107,456
Jul 10, 2024 $ 0.877
+1.08%
$ -- $ 112,632
Jul 9, 2024 $ 0.867
-1.24%
$ -- $ 303,494
Jul 8, 2024 $ 0.878
-2.72%
$ -- $ 174,022
Jul 7, 2024 $ 0.902
-0.34%
$ -- $ 119,169
Jul 6, 2024 $ 0.906
+0.02%
$ -- $ 121,534
Jul 5, 2024 $ 0.905
+0.15%
$ -- $ 133,359
Jul 4, 2024 $ 0.904
-0.50%
$ -- $ 117,270
Jul 3, 2024 $ 0.914
+0.73%
$ -- $ 108,485
Jul 2, 2024 $ 0.907
-0.42%
$ -- $ 99,476
Jul 1, 2024 $ 0.911
-0.28%
$ -- $ 103,033
Jun 30, 2024 $ 0.913
+0.30%
$ -- $ 106,679
Jun 29, 2024 $ 0.911
+0.51%
$ -- $ 101,277
Jun 28, 2024 $ 0.906
-0.42%
$ -- $ 106,181
Jun 27, 2024 $ 0.91
+0.53%
$ -- $ 104,856
Jun 26, 2024 $ 0.905
-0.66%
$ -- $ 97,719
Jun 25, 2024 $ 0.911
-0.02%
$ -- $ 97,654
Jun 24, 2024 $ 0.911
+0.11%
$ -- $ 123,342
Jun 23, 2024 $ 0.91
+0.91%
$ -- $ 116,070
Jun 22, 2024 $ 0.902
-0.50%
$ -- $ 82,676
Jun 21, 2024 $ 0.911
+0.51%
$ -- $ 98,154
Jun 20, 2024 $ 0.906
+1.10%
$ -- $ 81,682
Jun 19, 2024 $ 0.896
-10.19%
$ -- $ 109,181
Jun 18, 2024 $ 0.997
+0.97%
$ -- $ 89,722
Jun 17, 2024 $ 0.988
+0.52%
$ -- $ 126,522
Jun 16, 2024 $ 0.983
-1.07%
$ -- $ 104,690
Jun 15, 2024 $ 0.993
+0.27%
$ -- $ 98,585
Jun 14, 2024 $ 0.991
+9.22%
$ -- $ 101,335
Jun 13, 2024 $ 0.907
+0.27%
$ -- $ 92,329
Jun 12, 2024 $ 0.913
+1.01%
$ -- $ 107,276
Jun 11, 2024 $ 0.911
-6.12%
$ -- $ 96,608
Jun 10, 2024 $ 0.97
-3.14%
$ -- $ 92,233