Fieres Historical Data

FIERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.997
-1.91%
$ -- $ 70,065
Jun 8, 2024 $ 1.02
-1.31%
$ -- $ 112,386
Jun 7, 2024 $ 1.03
+0.13%
$ -- $ 101,215
Jun 6, 2024 $ 1.03
+0.02%
$ -- $ 103,089
Jun 5, 2024 $ 1.03
+0.57%
$ -- $ 88,630
Jun 4, 2024 $ 1.02
+0.34%
$ -- $ 91,706
Jun 3, 2024 $ 1.02
-0.53%
$ -- $ 107,885
Jun 2, 2024 $ 1.02
-0.24%
$ -- $ 112,120
Jun 1, 2024 $ 1.03
+0.23%
$ -- $ 81,606
May 31, 2024 $ 1.02
+0.52%
$ -- $ 85,178
May 30, 2024 $ 1.02
-0.28%
$ -- $ 85,513
May 29, 2024 $ 1.02
-0.22%
$ -- $ 88,119
May 28, 2024 $ 1.02
+0.48%
$ -- $ 90,049
May 27, 2024 $ 1.02
+0.08%
$ -- $ 87,155
May 26, 2024 $ 1.02
-0.39%
$ -- $ 90,684
May 25, 2024 $ 1.02
+0.19%
$ -- $ 83,470
May 24, 2024 $ 1.02
+0.14%
$ -- $ 84,845
May 23, 2024 $ 1.02
-0.44%
$ -- $ 86,298
May 22, 2024 $ 1.02
+0.05%
$ -- $ 88,239
May 21, 2024 $ 1.02
-0.52%
$ -- $ 87,208
May 20, 2024 $ 1.03
+1.22%
$ -- $ 96,455
May 19, 2024 $ 1.02
-0.31%
$ -- $ 93,822
May 18, 2024 $ 1.02
-0.57%
$ -- $ 87,311
May 17, 2024 $ 1.02
-7.56%
$ -- $ 90,371
May 16, 2024 $ 1.11
+9.66%
$ -- $ 101,951
May 15, 2024 $ 1.01
+0.61%
$ -- $ 85,502
May 14, 2024 $ 1
-0.53%
$ -- $ 85,333
May 13, 2024 $ 1.01
+0.69%
$ -- $ 84,724
May 12, 2024 $ 1
-0.32%
$ -- $ 100,777
May 11, 2024 $ 1.01
-0.28%
$ -- $ 94,837
May 10, 2024 $ 1.01
+0.42%
$ -- $ 83,787
May 9, 2024 $ 1.01
-0.58%
$ -- $ 91,117
May 8, 2024 $ 1.01
-0.39%
$ -- $ 94,755
May 7, 2024 $ 1.01
+0.35%
$ -- $ 108,449
May 6, 2024 $ 1.01
+0.13%
$ -- $ 96,621
May 5, 2024 $ 1.01
-0.09%
$ -- $ 99,815
May 4, 2024 $ 1.01
-0.03%
$ -- $ 98,824
May 3, 2024 $ 1.01
+0.59%
$ -- $ 93,476
May 2, 2024 $ 1.01
-0.82%
$ -- $ 86,938
May 1, 2024 $ 1.01
-2.77%
$ -- $ 90,000
Apr 30, 2024 $ 1.04
+0.16%
$ -- $ 94,833
Apr 29, 2024 $ 1.04
+0.85%
$ -- $ 63,153
Apr 28, 2024 $ 1.03
+0.00%
$ -- $ 19,503
Apr 27, 2024 $ 1.03
+0.00%
$ -- $ 22,946
Apr 26, 2024 $ 1.03
-1.94%
$ -- $ 26,946
Apr 25, 2024 $ 1.05
+0.23%
$ -- $ 61,276
Apr 24, 2024 $ 1.05
-2.45%
$ -- $ 122,310
Apr 23, 2024 $ 1.07
+0.12%
$ -- $ 123,442
Apr 22, 2024 $ 1.07
+2.38%
$ -- $ 104,321
Apr 21, 2024 $ 1.05
-1.73%
$ -- $ 93,429