Coinranking
Fieres Historical Data
FIERO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2024 | $ 0.997 | -1.91% | ||
| Jun 8, 2024 | $ 1.02 | -1.31% | ||
| Jun 7, 2024 | $ 1.03 | +0.13% | ||
| Jun 6, 2024 | $ 1.03 | +0.02% | ||
| Jun 5, 2024 | $ 1.03 | +0.57% | ||
| Jun 4, 2024 | $ 1.02 | +0.34% | ||
| Jun 3, 2024 | $ 1.02 | -0.53% | ||
| Jun 2, 2024 | $ 1.02 | -0.24% | ||
| Jun 1, 2024 | $ 1.03 | +0.23% | ||
| May 31, 2024 | $ 1.02 | +0.52% | ||
| May 30, 2024 | $ 1.02 | -0.28% | ||
| May 29, 2024 | $ 1.02 | -0.22% | ||
| May 28, 2024 | $ 1.02 | +0.48% | ||
| May 27, 2024 | $ 1.02 | +0.08% | ||
| May 26, 2024 | $ 1.02 | -0.39% | ||
| May 25, 2024 | $ 1.02 | +0.19% | ||
| May 24, 2024 | $ 1.02 | +0.14% | ||
| May 23, 2024 | $ 1.02 | -0.44% | ||
| May 22, 2024 | $ 1.02 | +0.05% | ||
| May 21, 2024 | $ 1.02 | -0.52% | ||
| May 20, 2024 | $ 1.03 | +1.22% | ||
| May 19, 2024 | $ 1.02 | -0.31% | ||
| May 18, 2024 | $ 1.02 | -0.57% | ||
| May 17, 2024 | $ 1.02 | -7.56% | ||
| May 16, 2024 | $ 1.11 | +9.66% | ||
| May 15, 2024 | $ 1.01 | +0.61% | ||
| May 14, 2024 | $ 1 | -0.53% | ||
| May 13, 2024 | $ 1.01 | +0.69% | ||
| May 12, 2024 | $ 1 | -0.32% | ||
| May 11, 2024 | $ 1.01 | -0.28% | ||
| May 10, 2024 | $ 1.01 | +0.42% | ||
| May 9, 2024 | $ 1.01 | -0.58% | ||
| May 8, 2024 | $ 1.01 | -0.39% | ||
| May 7, 2024 | $ 1.01 | +0.35% | ||
| May 6, 2024 | $ 1.01 | +0.13% | ||
| May 5, 2024 | $ 1.01 | -0.09% | ||
| May 4, 2024 | $ 1.01 | -0.03% | ||
| May 3, 2024 | $ 1.01 | +0.59% | ||
| May 2, 2024 | $ 1.01 | -0.82% | ||
| May 1, 2024 | $ 1.01 | -2.77% | ||
| Apr 30, 2024 | $ 1.04 | +0.16% | ||
| Apr 29, 2024 | $ 1.04 | +0.85% | ||
| Apr 28, 2024 | $ 1.03 | +0.00% | ||
| Apr 27, 2024 | $ 1.03 | +0.00% | ||
| Apr 26, 2024 | $ 1.03 | -1.94% | ||
| Apr 25, 2024 | $ 1.05 | +0.23% | ||
| Apr 24, 2024 | $ 1.05 | -2.45% | ||
| Apr 23, 2024 | $ 1.07 | +0.12% | ||
| Apr 22, 2024 | $ 1.07 | +2.38% | ||
| Apr 21, 2024 | $ 1.05 | -1.73% | ||