Fieres Historical Data

FIERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.997
-1.91%
$-- $70,065
Jun 8, 2024 $1.02
-1.31%
$-- $112,386
Jun 7, 2024 $1.03
+0.13%
$-- $101,215
Jun 6, 2024 $1.03
+0.02%
$-- $103,089
Jun 5, 2024 $1.03
+0.57%
$-- $88,630
Jun 4, 2024 $1.02
+0.34%
$-- $91,706
Jun 3, 2024 $1.02
-0.53%
$-- $107,885
Jun 2, 2024 $1.02
-0.24%
$-- $112,120
Jun 1, 2024 $1.03
+0.23%
$-- $81,606
May 31, 2024 $1.02
+0.52%
$-- $85,178
May 30, 2024 $1.02
-0.28%
$-- $85,513
May 29, 2024 $1.02
-0.22%
$-- $88,119
May 28, 2024 $1.02
+0.48%
$-- $90,049
May 27, 2024 $1.02
+0.08%
$-- $87,155
May 26, 2024 $1.02
-0.39%
$-- $90,684
May 25, 2024 $1.02
+0.19%
$-- $83,470
May 24, 2024 $1.02
+0.14%
$-- $84,845
May 23, 2024 $1.02
-0.44%
$-- $86,298
May 22, 2024 $1.02
+0.05%
$-- $88,239
May 21, 2024 $1.02
-0.52%
$-- $87,208
May 20, 2024 $1.03
+1.22%
$-- $96,455
May 19, 2024 $1.02
-0.31%
$-- $93,822
May 18, 2024 $1.02
-0.57%
$-- $87,311
May 17, 2024 $1.02
-7.56%
$-- $90,371
May 16, 2024 $1.11
+9.66%
$-- $101,951
May 15, 2024 $1.01
+0.61%
$-- $85,502
May 14, 2024 $1
-0.53%
$-- $85,333
May 13, 2024 $1.01
+0.69%
$-- $84,724
May 12, 2024 $1
-0.32%
$-- $100,777
May 11, 2024 $1.01
-0.28%
$-- $94,837
May 10, 2024 $1.01
+0.42%
$-- $83,787
May 9, 2024 $1.01
-0.58%
$-- $91,117
May 8, 2024 $1.01
-0.39%
$-- $94,755
May 7, 2024 $1.01
+0.35%
$-- $108,449
May 6, 2024 $1.01
+0.13%
$-- $96,621
May 5, 2024 $1.01
-0.09%
$-- $99,815
May 4, 2024 $1.01
-0.03%
$-- $98,824
May 3, 2024 $1.01
+0.59%
$-- $93,476
May 2, 2024 $1.01
-0.82%
$-- $86,938
May 1, 2024 $1.01
-2.77%
$-- $90,000
Apr 30, 2024 $1.04
+0.16%
$-- $94,833
Apr 29, 2024 $1.04
+0.85%
$-- $63,153
Apr 28, 2024 $1.03
+0.00%
$-- $19,503
Apr 27, 2024 $1.03
+0.00%
$-- $22,946
Apr 26, 2024 $1.03
-1.94%
$-- $26,946
Apr 25, 2024 $1.05
+0.23%
$-- $61,276
Apr 24, 2024 $1.05
-2.45%
$-- $122,310
Apr 23, 2024 $1.07
+0.12%
$-- $123,442
Apr 22, 2024 $1.07
+2.38%
$-- $104,321
Apr 21, 2024 $1.05
-1.73%
$-- $93,429