Fieres Historical Data

FIERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $1.08
+1.55%
$-- $95,852
Apr 19, 2024 $1.06
+1.82%
$-- $110,205
Apr 18, 2024 $1.04
-0.04%
$-- $82,048
Apr 17, 2024 $1.04
-5.36%
$-- $57,471
Apr 16, 2024 $1.1
+6.83%
$-- $23,570
Apr 15, 2024 $1.03
+0.00%
$-- $48,863
Apr 14, 2024 $1.03
-0.01%
$-- $40,460
Apr 13, 2024 $1.03
+0.00%
$-- $54,563
Apr 12, 2024 $1.03
+0.00%
$-- $32,902
Apr 11, 2024 $1.03
-0.01%
$-- $19,765
Apr 10, 2024 $1.03
-6.39%
$-- $26,153
Apr 9, 2024 $1.1
+0.00%
$-- $19,503
Apr 8, 2024 $1.1
+0.00%
$-- $16,383
Apr 7, 2024 $1.1
+0.00%
$-- $12,971
Apr 6, 2024 $1.1
+0.00%
$-- $9,733
Apr 5, 2024 $1.1
+0.00%
$-- $16,440
Apr 4, 2024 $1.1
+2.03%
$-- $16,514
Apr 3, 2024 $1.08
-2.00%
$-- $23,009
Apr 2, 2024 $1.1
+0.18%
$-- $25,679
Apr 1, 2024 $1.1
+0.00%
$-- $24,725
Mar 31, 2024 $1.1
+0.00%
$-- $11,325
Mar 30, 2024 $1.1
+5.57%
$-- $19,601
Mar 29, 2024 $1.04
+0.01%
$-- $32,148
Mar 28, 2024 $1.04
+1.17%
$-- $21,506
Mar 27, 2024 $1.03
-1.15%
$-- $30,241
Mar 26, 2024 $1.04
-9.05%
$-- $35,843
Mar 25, 2024 $1.15
+0.00%
$-- $24,466
Mar 24, 2024 $1.15
-0.01%
$-- $20,604
Mar 23, 2024 $1.15
+0.00%
$-- $42,719
Mar 22, 2024 $1.11
+1.01%
$-- $35,235
Mar 21, 2024 $1.1
-0.09%
$-- $21,068
Mar 20, 2024 $1.1
+4.27%
$-- $32,761
Mar 19, 2024 $1.05
-5.89%
$-- $21,573
Mar 18, 2024 $1.12
+0.00%
$-- $14,038
Mar 17, 2024 $1.12
-7.51%
$-- $13,430
Mar 16, 2024 $1.21
+0.00%
$-- $19,155
Mar 15, 2024 $1.21
+0.00%
$-- $19,244
Mar 14, 2024 $1.21
+15.65%
$-- $23,234
Mar 13, 2024 $1.05
+0.00%
$-- $13,577
Mar 12, 2024 $1.05
+0.01%
$-- $11,672
Mar 11, 2024 $1.05
-0.01%
$-- $14,620
Mar 10, 2024 $1.05
+0.00%
$-- $32,222
Mar 9, 2024 $1.05
+0.00%
$-- $28,001
Mar 8, 2024 $1.05
+0.00%
$-- $9,408
Mar 7, 2024 $1.05
-0.29%
$-- $12,169
Mar 6, 2024 $1.05
+0.00%
$-- $12,444
Mar 5, 2024 $1.05
+0.01%
$-- $17,429
Mar 4, 2024 $1.05
+5.09%
$-- $19,127
Mar 3, 2024 $1
+0.01%
$-- $32,144
Mar 2, 2024 $1
+0.10%
$-- $27,027