Coinranking
Fieres Historical Data
FIERO
Page 8
| Date | | |
|---|---|---|
| Apr 20, 2024 | $ 1.08 | +1.55% |
| Apr 19, 2024 | $ 1.06 | +1.82% |
| Apr 18, 2024 | $ 1.04 | -0.04% |
| Apr 17, 2024 | $ 1.04 | -5.36% |
| Apr 16, 2024 | $ 1.1 | +6.83% |
| Apr 15, 2024 | $ 1.03 | +0.00% |
| Apr 14, 2024 | $ 1.03 | -0.01% |
| Apr 13, 2024 | $ 1.03 | +0.00% |
| Apr 12, 2024 | $ 1.03 | +0.00% |
| Apr 11, 2024 | $ 1.03 | -0.01% |
| Apr 10, 2024 | $ 1.03 | -6.39% |
| Apr 9, 2024 | $ 1.1 | +0.00% |
| Apr 8, 2024 | $ 1.1 | +0.00% |
| Apr 7, 2024 | $ 1.1 | +0.00% |
| Apr 6, 2024 | $ 1.1 | +0.00% |
| Apr 5, 2024 | $ 1.1 | +0.00% |
| Apr 4, 2024 | $ 1.1 | +2.03% |
| Apr 3, 2024 | $ 1.08 | -2.00% |
| Apr 2, 2024 | $ 1.1 | +0.18% |
| Apr 1, 2024 | $ 1.1 | +0.00% |
| Mar 31, 2024 | $ 1.1 | +0.00% |
| Mar 30, 2024 | $ 1.1 | +5.57% |
| Mar 29, 2024 | $ 1.04 | +0.01% |
| Mar 28, 2024 | $ 1.04 | +1.17% |
| Mar 27, 2024 | $ 1.03 | -1.15% |
| Mar 26, 2024 | $ 1.04 | -9.05% |
| Mar 25, 2024 | $ 1.15 | +0.00% |
| Mar 24, 2024 | $ 1.15 | -0.01% |
| Mar 23, 2024 | $ 1.15 | +0.00% |
| Mar 22, 2024 | $ 1.11 | +1.01% |
| Mar 21, 2024 | $ 1.1 | -0.09% |
| Mar 20, 2024 | $ 1.1 | +4.27% |
| Mar 19, 2024 | $ 1.05 | -5.89% |
| Mar 18, 2024 | $ 1.12 | +0.00% |
| Mar 17, 2024 | $ 1.12 | -7.51% |
| Mar 16, 2024 | $ 1.21 | +0.00% |
| Mar 15, 2024 | $ 1.21 | +0.00% |
| Mar 14, 2024 | $ 1.21 | +15.65% |
| Mar 13, 2024 | $ 1.05 | +0.00% |
| Mar 12, 2024 | $ 1.05 | +0.01% |
| Mar 11, 2024 | $ 1.05 | -0.01% |
| Mar 10, 2024 | $ 1.05 | +0.00% |
| Mar 9, 2024 | $ 1.05 | +0.00% |
| Mar 8, 2024 | $ 1.05 | +0.00% |
| Mar 7, 2024 | $ 1.05 | -0.29% |
| Mar 6, 2024 | $ 1.05 | +0.00% |
| Mar 5, 2024 | $ 1.05 | +0.01% |
| Mar 4, 2024 | $ 1.05 | +5.09% |
| Mar 3, 2024 | $ 1 | +0.01% |
| Mar 2, 2024 | $ 1 | +0.10% |