Fieres Historical Data

FIERO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.999
-0.01%
$ -- $ 36,419
Feb 29, 2024 $ 0.999
+0.00%
$ -- $ 36,762
Feb 28, 2024 $ 0.999
+0.00%
$ -- $ 40,097
Feb 27, 2024 $ 0.999
-0.09%
$ -- $ 44,381
Feb 26, 2024 $ 1
+0.01%
$ -- $ 53,266
Feb 25, 2024 $ 1
+0.00%
$ -- $ 17,814
Feb 24, 2024 $ 1
+0.00%
$ -- $ 26,220
Feb 23, 2024 $ 1
+0.00%
$ -- $ 20,401
Feb 22, 2024 $ 1
+0.00%
$ -- $ 19,117
Feb 21, 2024 $ 1
+0.00%
$ -- $ 18,417
Feb 20, 2024 $ 1
-2.15%
$ -- $ 28,330
Feb 19, 2024 $ 1.02
+0.00%
$ -- $ 29,107
Feb 18, 2024 $ 1.02
+0.00%
$ -- $ 19,796
Feb 17, 2024 $ 1.02
-0.01%
$ -- $ 32,665
Feb 16, 2024 $ 1.02
+1.18%
$ -- $ 26,111
Feb 15, 2024 $ 1.01
+0.00%
$ -- $ 29,937
Feb 14, 2024 $ 1.01
+0.00%
$ -- $ 21,492
Feb 13, 2024 $ 1.01
+0.00%
$ -- $ 21,183
Feb 12, 2024 $ 1.01
-1.16%
$ -- $ 19,162
Feb 11, 2024 $ 1.02
+2.19%
$ -- $ 12,106
Feb 10, 2024 $ 1
-2.15%
$ -- $ 9,781
Feb 9, 2024 $ 1
+0.00%
$ -- $ 18,855
Feb 8, 2024 $ 1
-2.11%
$ -- $ 17,419
Feb 7, 2024 $ 1.02
+0.00%
$ -- $ 18,106
Feb 6, 2024 $ 1.02
+0.00%
$ -- $ 15,983
Feb 5, 2024 $ 1.02
+0.01%
$ -- $ 22,084
Feb 4, 2024 $ 1.02
+0.00%
$ -- $ 14,522
Feb 3, 2024 $ 1.02
+0.00%
$ -- $ 10,403
Feb 2, 2024 $ 1.02
+0.00%
$ -- $ 12,860
Feb 1, 2024 $ 1.02
-0.04%
$ -- $ 18,806
Jan 31, 2024 $ 1.02
+0.10%
$ -- $ 25,234
Jan 30, 2024 $ 1.02
+0.00%
$ -- $ 18,824
Jan 29, 2024 $ 1.02
+0.08%
$ -- $ 19,955
Jan 28, 2024 $ 1.02
+1.01%
$ -- $ 20,607
Jan 27, 2024 $ 1.01
+0.00%
$ -- $ 9,267
Jan 26, 2024 $ 1.01
+0.00%
$ -- $ 14,856
Jan 25, 2024 $ 1.01
+1.30%
$ -- $ 14,183
Jan 24, 2024 $ 0.997
+0.00%
$ -- $ 19,740
Jan 23, 2024 $ 0.997
+0.00%
$ -- $ 33,753
Jan 22, 2024 $ 0.997
+0.00%
$ -- $ 24,260
Jan 21, 2024 $ 0.997
+0.00%
$ -- $ 12,911
Jan 20, 2024 $ 0.997
-0.30%
$ -- $ 14,644
Jan 19, 2024 $ 1
-1.98%
$ -- $ 34,422
Jan 18, 2024 $ 1.02
+3.16%
$ -- $ 25,125
Jan 17, 2024 $ 0.989
-3.06%
$ -- $ 22,504
Jan 16, 2024 $ 1.02
+1.92%
$ -- $ 27,550
Jan 15, 2024 $ 1
-1.88%
$ -- $ 27,005
Jan 14, 2024 $ 1.02
+0.00%
$ -- $ 12,042
Jan 13, 2024 $ 1.02
+0.00%
$ -- $ 10,721
Jan 12, 2024 $ 1.02
+0.90%
$ -- $ 20,529